Ramdevbaba Solvent Ltd (RBS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 17,600 of the 18,400 RBS shares traded were delivered: a delivery percentage of 95.65%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 17,600 | 18,400 | 95.65% | ₹0.13 Cr | 75.76 | 77 |
| 03 Nov 2026 | 3,200 | 4,800 | 66.67% | ₹0.02 Cr | 74.58 | 75 |
| 02 Nov 2026 | 800 | 800 | 100% | ₹0.01 Cr | 72.5 | 73 |
| 29 Oct 2026 | 2,400 | 4,000 | 60% | ₹0.02 Cr | 73.25 | 73 |
| 28 Oct 2026 | 9,600 | 16,800 | 57.14% | ₹0.07 Cr | 70.83 | 72 |
| 27 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 73.75 | 74 |
| 26 Oct 2026 | 3,200 | 6,400 | 50% | ₹0.02 Cr | 73.44 | 74.8 |
| 23 Oct 2026 | 5,600 | 6,400 | 87.5% | ₹0.04 Cr | 72.19 | 72.5 |
| 22 Oct 2026 | 3,200 | 4,000 | 80% | ₹0.02 Cr | 75.75 | 75 |
| 21 Oct 2026 | 13,600 | 28,000 | 48.57% | ₹0.1 Cr | 71.32 | 74 |
| 19 Oct 2026 | 10,400 | 13,600 | 76.47% | ₹0.08 Cr | 80 | 77.5 |
| 16 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 78.75 | 79 |
| 15 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 79.38 | 79.5 |
| 13 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 79.69 | 79.05 |
| 12 Oct 2026 | 9,600 | 17,600 | 54.55% | ₹0.08 Cr | 81.48 | 82.9 |
| 09 Oct 2026 | 8,000 | 14,400 | 55.56% | ₹0.06 Cr | 81.25 | 83 |
| 08 Oct 2026 | 11,200 | 24,800 | 45.16% | ₹0.09 Cr | 84.72 | 81 |
| 07 Oct 2026 | 4,000 | 4,800 | 83.33% | ₹0.03 Cr | 80 | 82 |
| 06 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 80 | 80 |
| 05 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 80 | 80 |
| 01 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 81.25 | 81 |
| 30 Sept 2026 | 14,400 | 21,600 | 66.67% | ₹0.12 Cr | 81.25 | 82.5 |
| 29 Sept 2026 | 2,400 | 4,000 | 60% | ₹0.02 Cr | 83.5 | 84.9 |
| 28 Sept 2026 | 4,000 | 6,400 | 62.5% | ₹0.03 Cr | 81.09 | 82 |
| 25 Sept 2026 | 5,600 | 9,600 | 58.33% | ₹0.05 Cr | 82.19 | 83.6 |
| 24 Sept 2026 | 800 | 800 | 100% | ₹0.01 Cr | 82.5 | 83 |
| 22 Sept 2026 | 4,800 | 12,800 | 37.5% | ₹0.04 Cr | 83.13 | 83.8 |
| 21 Sept 2026 | 12,000 | 24,800 | 48.39% | ₹0.1 Cr | 79.88 | 79.75 |
| 18 Sept 2026 | 1,600 | 2,400 | 66.67% | ₹0.01 Cr | 83.33 | 83 |
| 15 Sept 2026 | 9,600 | 17,600 | 54.55% | ₹0.08 Cr | 86.14 | 83.5 |