Rajgor Castor Derivatives Ltd (RCDL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 7,50,000 of the 7,59,000 RCDL shares traded were delivered: a delivery percentage of 98.81%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 7,50,000 | 7,59,000 | 98.81% | ₹1.31 Cr | 17.47 | 17.9 |
| 02 Nov 2026 | 45,000 | 51,000 | 88.24% | ₹0.08 Cr | 16.76 | 17.05 |
| 30 Oct 2026 | 75,000 | 99,000 | 75.76% | ₹0.12 Cr | 16.58 | 16.3 |
| 29 Oct 2026 | 21,000 | 21,000 | 100% | ₹0.04 Cr | 16.81 | 17 |
| 28 Oct 2026 | 6,87,000 | 6,87,000 | 100% | ₹1.16 Cr | 16.88 | 17 |
| 27 Oct 2026 | 4,38,000 | 4,38,000 | 100% | ₹0.73 Cr | 16.76 | 16.95 |
| 26 Oct 2026 | 1,35,000 | 1,38,000 | 97.83% | ₹0.23 Cr | 17.09 | 16.65 |
| 23 Oct 2026 | 1,65,000 | 1,77,000 | 93.22% | ₹0.28 Cr | 16.73 | 16.95 |
| 22 Oct 2026 | 21,000 | 30,000 | 70% | ₹0.03 Cr | 16.47 | 16.2 |
| 21 Oct 2026 | 1,59,000 | 1,65,000 | 96.36% | ₹0.26 Cr | 16.65 | 16.7 |
| 19 Oct 2026 | 30,000 | 30,000 | 100% | ₹0.05 Cr | 16 | 16 |
| 16 Oct 2026 | 66,000 | 75,000 | 88% | ₹0.11 Cr | 16.44 | 16.1 |
| 15 Oct 2026 | 30,000 | 36,000 | 83.33% | ₹0.05 Cr | 15.83 | 16 |
| 14 Oct 2026 | 93,000 | 99,000 | 93.94% | ₹0.15 Cr | 16.08 | 15.95 |
| 13 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.03 Cr | 15.56 | 15.6 |
| 12 Oct 2026 | 2,16,000 | 2,37,000 | 91.14% | ₹0.34 Cr | 15.83 | 15.65 |
| 09 Oct 2026 | 1,44,000 | 1,89,000 | 76.19% | ₹0.21 Cr | 14.8 | 15.3 |
| 08 Oct 2026 | 1,38,000 | 1,86,000 | 74.19% | ₹0.22 Cr | 15.97 | 15.25 |
| 07 Oct 2026 | 3,36,000 | 4,44,000 | 75.68% | ₹0.51 Cr | 15.15 | 16.05 |
| 06 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 15.33 | 15.35 |
| 05 Oct 2026 | 21,000 | 21,000 | 100% | ₹0.03 Cr | 16.14 | 16.15 |
| 01 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.02 Cr | 17 | 17 |
| 30 Sept 2026 | 60,000 | 69,000 | 86.96% | ₹0.11 Cr | 17.94 | 17.85 |
| 29 Sept 2026 | 2,40,000 | 4,17,000 | 57.55% | ₹0.45 Cr | 18.57 | 18.75 |
| 28 Sept 2026 | 30,000 | 33,000 | 90.91% | ₹0.05 Cr | 17.91 | 17.9 |
| 25 Sept 2026 | 18,000 | 18,000 | 100% | ₹0.03 Cr | 17.06 | 17.05 |
| 24 Sept 2026 | 18,000 | 18,000 | 100% | ₹0.03 Cr | 16.28 | 16.25 |
| 23 Sept 2026 | 96,000 | 1,68,000 | 57.14% | ₹0.15 Cr | 15.44 | 15.5 |
| 22 Sept 2026 | 42,000 | 66,000 | 63.64% | ₹0.06 Cr | 14.67 | 14.8 |
| 21 Sept 2026 | 27,000 | 27,000 | 100% | ₹0.04 Cr | 13.81 | 14.1 |