Radhagobind Commercial Ltd (RCL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 615 of the 615 RCL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 615 | 615 | 100% | ₹0 Cr | 1.84 | 1.89 |
| 30 Oct 2026 | 31 | 31 | 100% | ₹0 Cr | 1.77 | 1.8 |
| 29 Oct 2026 | 27 | 27 | 100% | ₹0 Cr | 1.78 | 1.8 |
| 28 Oct 2026 | 137 | 137 | 100% | ₹0 Cr | 1.78 | 1.72 |
| 27 Oct 2026 | 306 | 306 | 100% | ₹0 Cr | 1.8 | 1.8 |
| 23 Oct 2026 | 636 | 636 | 100% | ₹0 Cr | 1.8 | 1.8 |
| 22 Oct 2026 | 108 | 108 | 100% | ₹0 Cr | 1.74 | 1.78 |
| 21 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 1.7 | 1.7 |
| 19 Oct 2026 | 375 | 375 | 100% | ₹0 Cr | 1.68 | 1.62 |
| 16 Oct 2026 | 490 | 490 | 100% | ₹0 Cr | 1.77 | 1.7 |
| 15 Oct 2026 | 1,220 | 1,220 | 100% | ₹0 Cr | 1.83 | 1.78 |
| 14 Oct 2026 | 56 | 56 | 100% | ₹0 Cr | 1.77 | 1.83 |
| 12 Oct 2026 | 38 | 38 | 100% | ₹0 Cr | 1.74 | 1.75 |
| 09 Oct 2026 | 950 | 950 | 100% | ₹0 Cr | 1.75 | 1.75 |
| 08 Oct 2026 | 1,040 | 1,040 | 100% | ₹0 Cr | 1.75 | 1.75 |
| 07 Oct 2026 | 552 | 552 | 100% | ₹0 Cr | 1.75 | 1.75 |
| 06 Oct 2026 | 30 | 30 | 100% | ₹0 Cr | 1.73 | 1.75 |
| 05 Oct 2026 | 1,829 | 1,829 | 100% | ₹0 Cr | 1.75 | 1.75 |
| 01 Oct 2026 | 18,693 | 18,693 | 100% | ₹0 Cr | 1.73 | 1.73 |
| 30 Sept 2026 | 24,477 | 24,477 | 100% | ₹0 Cr | 1.73 | 1.73 |
| 29 Sept 2026 | 8,829 | 8,829 | 100% | ₹0 Cr | 1.72 | 1.73 |
| 28 Sept 2026 | 81,100 | 81,100 | 100% | ₹0.01 Cr | 1.8 | 1.8 |
| 25 Sept 2026 | 28 | 28 | 100% | ₹0 Cr | 1.79 | 1.8 |
| 24 Sept 2026 | 10,777 | 10,777 | 100% | ₹0 Cr | 1.88 | 1.77 |
| 23 Sept 2026 | 110 | 110 | 100% | ₹0 Cr | 1.85 | 1.85 |
| 22 Sept 2026 | 517 | 517 | 100% | ₹0 Cr | 1.85 | 1.81 |
| 21 Sept 2026 | 81 | 81 | 100% | ₹0 Cr | 1.91 | 1.81 |
| 18 Sept 2026 | 66 | 66 | 100% | ₹0 Cr | 1.91 | 1.9 |
| 17 Sept 2026 | 895 | 895 | 100% | ₹0 Cr | 1.96 | 1.96 |
| 16 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 1.96 | 1.96 |