Refractory Shapes Ltd (REFRACTORY) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 3,000 of the 4,000 REFRACTORY shares traded were delivered: a delivery percentage of 75%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 3,000 | 4,000 | 75% | ₹0.01 Cr | 40.25 | 40.35 |
| 02 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 42.5 | 42.45 |
| 30 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 45 | 44.65 |
| 29 Oct 2026 | 16,000 | 16,000 | 100% | ₹0.08 Cr | 47 | 47 |
| 28 Oct 2026 | 33,000 | 34,000 | 97.06% | ₹0.15 Cr | 44.79 | 44.85 |
| 27 Oct 2026 | 19,000 | 20,000 | 95% | ₹0.08 Cr | 42.65 | 42.75 |
| 26 Oct 2026 | 51,000 | 52,000 | 98.08% | ₹0.21 Cr | 40.6 | 40.75 |
| 23 Oct 2026 | 59,000 | 60,000 | 98.33% | ₹0.23 Cr | 38.85 | 38.85 |
| 22 Oct 2026 | 16,000 | 18,000 | 88.89% | ₹0.06 Cr | 37 | 37 |
| 21 Oct 2026 | 28,000 | 30,000 | 93.33% | ₹0.1 Cr | 34.2 | 35.25 |
| 19 Oct 2026 | 8,000 | 10,000 | 80% | ₹0.03 Cr | 33 | 33.6 |
| 16 Oct 2026 | 26,000 | 27,000 | 96.3% | ₹0.08 Cr | 31.48 | 32 |
| 15 Oct 2026 | 23,000 | 24,000 | 95.83% | ₹0.07 Cr | 30.75 | 30.5 |
| 14 Oct 2026 | 21,000 | 23,000 | 91.3% | ₹0.07 Cr | 32.09 | 32.1 |
| 13 Oct 2026 | 3,000 | 4,000 | 75% | ₹0.01 Cr | 34 | 33.75 |
| 12 Oct 2026 | 1,000 | 5,000 | 20% | ₹0 Cr | 34.4 | 35.5 |
| 09 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 35 | 35.5 |
| 08 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.04 Cr | 35.92 | 35.9 |
| 07 Oct 2026 | 15,000 | 16,000 | 93.75% | ₹0.06 Cr | 37.75 | 37.75 |
| 05 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 40 | 39.7 |
| 01 Oct 2026 | 11,000 | 12,000 | 91.67% | ₹0.04 Cr | 39.42 | 38.65 |
| 30 Sept 2026 | 5,000 | 7,000 | 71.43% | ₹0.02 Cr | 40 | 40.65 |
| 29 Sept 2026 | 36,000 | 39,000 | 92.31% | ₹0.14 Cr | 39.33 | 40.8 |
| 28 Sept 2026 | 20,000 | 24,000 | 83.33% | ₹0.08 Cr | 38.88 | 38.9 |
| 25 Sept 2026 | 29,000 | 40,000 | 72.5% | ₹0.11 Cr | 39.15 | 37.9 |
| 24 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 38.25 | 38.35 |
| 23 Sept 2026 | 37,000 | 37,000 | 100% | ₹0.14 Cr | 36.54 | 36.55 |
| 22 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 35 | 34.85 |
| 21 Sept 2026 | 28,000 | 28,000 | 100% | ₹0.09 Cr | 33.18 | 33.2 |
| 18 Sept 2026 | 55,000 | 66,000 | 83.33% | ₹0.17 Cr | 31.67 | 31.65 |