Regency Fincorp Ltd (REGENCY) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,12,501 of the 3,12,501 REGENCY shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,12,501 | 3,12,501 | 100% | ₹1.98 Cr | 63.3 | 63.45 |
| 03 Nov 2026 | 1,06,101 | 1,06,101 | 100% | ₹0.68 Cr | 63.68 | 63.52 |
| 02 Nov 2026 | 2,92,080 | 4,98,766 | 58.56% | ₹1.9 Cr | 63.84 | 65.22 |
| 30 Oct 2026 | 26,906 | 1,58,262 | 17% | ₹0.17 Cr | 63.37 | 62.61 |
| 29 Oct 2026 | 85,463 | 2,58,671 | 33.04% | ₹0.55 Cr | 63.93 | 64.57 |
| 28 Oct 2026 | 29,281 | 1,45,435 | 20.13% | ₹0.19 Cr | 64.49 | 63.89 |
| 27 Oct 2026 | 49,927 | 1,69,045 | 29.53% | ₹0.32 Cr | 63.73 | 63.71 |
| 26 Oct 2026 | 80,316 | 2,05,038 | 39.17% | ₹0.51 Cr | 63.51 | 63.6 |
| 23 Oct 2026 | 1,23,353 | 3,52,323 | 35.01% | ₹0.77 Cr | 63.54 | 62.35 |
| 22 Oct 2026 | 42,112 | 1,63,045 | 25.83% | ₹0.26 Cr | 64.17 | 62.65 |
| 21 Oct 2026 | 78,269 | 2,10,734 | 37.14% | ₹0.52 Cr | 66.41 | 65.94 |
| 19 Oct 2026 | 1,10,484 | 3,25,647 | 33.93% | ₹0.74 Cr | 65.96 | 67.03 |
| 16 Oct 2026 | 3,92,857 | 6,70,194 | 58.62% | ₹2.62 Cr | 68.03 | 66.59 |
| 15 Oct 2026 | 5,90,088 | 9,90,046 | 59.6% | ₹4.02 Cr | 68.52 | 68.1 |
| 14 Oct 2026 | 6,39,804 | 10,68,770 | 59.86% | ₹4.14 Cr | 60.94 | 64.64 |
| 13 Oct 2026 | 7,95,887 | 10,05,283 | 79.17% | ₹4.33 Cr | 52.61 | 54.38 |
| 12 Oct 2026 | 68,143 | 1,39,500 | 48.85% | ₹0.36 Cr | 53.72 | 53.31 |
| 09 Oct 2026 | 3,33,559 | 3,85,545 | 86.52% | ₹1.72 Cr | 51.65 | 51.53 |
| 08 Oct 2026 | 40,281 | 1,64,212 | 24.53% | ₹0.21 Cr | 51.89 | 51.05 |
| 07 Oct 2026 | 2,54,404 | 3,74,432 | 67.94% | ₹1.35 Cr | 55.04 | 52.94 |
| 06 Oct 2026 | 3,41,332 | 4,39,499 | 77.66% | ₹1.85 Cr | 53.66 | 54.34 |
| 05 Oct 2026 | 1,79,592 | 3,10,743 | 57.79% | ₹0.91 Cr | 50.25 | 50.82 |
| 01 Oct 2026 | 1,08,983 | 2,18,962 | 49.77% | ₹0.55 Cr | 50.01 | 50.07 |
| 30 Sept 2026 | 4,60,908 | 5,79,371 | 79.55% | ₹2.34 Cr | 50.4 | 50.86 |
| 29 Sept 2026 | 54,016 | 1,66,343 | 32.47% | ₹0.25 Cr | 46.2 | 46.76 |
| 28 Sept 2026 | 4,15,248 | 5,02,305 | 82.67% | ₹1.93 Cr | 45.67 | 46.37 |
| 25 Sept 2026 | 72,897 | 72,897 | 100% | ₹0.33 Cr | 45.37 | 45.17 |
| 24 Sept 2026 | 50,927 | 50,927 | 100% | ₹0.24 Cr | 46.72 | 46.01 |
| 23 Sept 2026 | 1,00,953 | 1,00,953 | 100% | ₹0.47 Cr | 46.36 | 46.55 |
| 22 Sept 2026 | 3,12,105 | 3,12,105 | 100% | ₹1.42 Cr | 45.52 | 45.62 |