RELIABLE Delivery Percentage & Volume (RELIABLE)

RELIABLE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RELIABLE Financials
  • RELIABLE Shareholding Pattern
  • RELIABLE Earnings Documents
  • RELIABLE Announcements
  • RELIABLE Corporate Actions
  • RELIABLE Bulk, Block & Insider Deals
  • RELIABLE Delivery Data
  • RELIABLE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Reliable Data Services Ltd (RELIABLE) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 58,877 of the 64,752 RELIABLE shares traded were delivered: a delivery percentage of 90.93%.

RELIABLE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202658,87764,75290.93%₹0.73 Cr124.32123.08
03 Nov 20269,49714,86963.87%₹0.12 Cr125.47126.86
02 Nov 202611,14615,05574.04%₹0.14 Cr125.9126.75
30 Oct 202612,66017,41172.71%₹0.16 Cr125.72126.62
29 Oct 20265,1437,16171.82%₹0.06 Cr123.18122.99
28 Oct 202652,11953,17498.02%₹0.66 Cr125.98125.91
27 Oct 202612,97314,58788.94%₹0.16 Cr126.18124.91
26 Oct 202642,53299,10542.92%₹0.52 Cr123.4125.46
23 Oct 202654,2541,10,27649.2%₹0.69 Cr126.49126.32
22 Oct 202637,12065,74656.46%₹0.49 Cr130.75130.61
21 Oct 202614,12216,12287.59%₹0.19 Cr131.6131.3
19 Oct 202625,86527,56793.83%₹0.35 Cr133.45133.04
16 Oct 202658,0421,14,05150.89%₹0.79 Cr136.79134.51
15 Oct 202610,06213,67573.58%₹0.14 Cr135.95138.52
14 Oct 202619,50725,52576.42%₹0.27 Cr137.31136.75
13 Oct 20263,1863,86782.39%₹0.04 Cr139.38139.68
12 Oct 20263,28,8673,65,34190.02%₹4.63 Cr140.78137.96
09 Oct 20261,8804,04946.43%₹0.03 Cr139139.8
08 Oct 20263,2935,42660.69%₹0.05 Cr138.06139.76
07 Oct 20267,9049,92879.61%₹0.11 Cr140.57141.58
06 Oct 20266,2538,62772.48%₹0.09 Cr139.66139.3
05 Oct 202610,87713,66979.57%₹0.16 Cr142.52142.39
01 Oct 202611,31313,65282.87%₹0.16 Cr141.08140.73
30 Sept 202636,78960,33260.98%₹0.53 Cr143.7144.28
29 Sept 202657,25060,17495.14%₹0.84 Cr146.51145.17
28 Sept 202685,1341,36,40562.41%₹1.22 Cr143.84144.24
25 Sept 20269,01812,51872.04%₹0.13 Cr147.23147.7
24 Sept 202613,97116,77683.28%₹0.21 Cr147.59147.95
23 Sept 20269,04311,39979.33%₹0.13 Cr143.98145.7
22 Sept 202614,60222,61364.57%₹0.21 Cr144.17142.05
  • RELIABLE Financials
  • RELIABLE Shareholding Pattern
  • RELIABLE Earnings Concalls
  • RELIABLE Growth Catalysts
  • RELIABLE Corporate Actions
  • RELIABLE Announcements
  • RELIABLE Results & Documents
  • RELIABLE Bulk & Block Deals