RESPONIND Delivery Percentage & Volume (RESPONIND)

RESPONIND daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RESPONIND Financials
  • RESPONIND Shareholding Pattern
  • RESPONIND Earnings Documents
  • RESPONIND Announcements
  • RESPONIND Corporate Actions
  • RESPONIND Bulk, Block & Insider Deals
  • RESPONIND Delivery Data
  • RESPONIND Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Responsive Industries Ltd (RESPONIND) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,00,461 of the 2,31,152 RESPONIND shares traded were delivered: a delivery percentage of 43.46%.

RESPONIND daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,00,4612,31,15243.46%₹1.42 Cr141.36139.72
03 Nov 20262,04,9767,15,70628.64%₹2.89 Cr141.02140.57
02 Nov 202668,9062,14,69032.1%₹1.01 Cr147.46145
30 Oct 20261,11,9842,69,38341.57%₹1.64 Cr147.22144.95
29 Oct 202645,5681,07,98742.2%₹0.68 Cr150.26148.21
28 Oct 202635,10188,75339.55%₹0.52 Cr146.87148.4
27 Oct 202636,2051,65,24821.91%₹0.54 Cr148.04147.62
26 Oct 202674,9753,01,35124.88%₹1.09 Cr144.99146.31
23 Oct 202667,5342,48,31127.2%₹0.96 Cr141.95141.32
22 Oct 20261,35,96411,59,87711.72%₹2.01 Cr147.95144.73
21 Oct 202675,7203,87,58419.54%₹1.13 Cr148.9146.67
19 Oct 202682,3842,57,84531.95%₹1.24 Cr150.61149.59
16 Oct 20263,20,16115,99,82520.01%₹4.83 Cr150.87150.7
15 Oct 20263,80,93513,44,71528.33%₹5.8 Cr152.39151.68
14 Oct 20263,69,67921,71,32617.03%₹5.62 Cr151.57152.2
13 Oct 202694,78618,41,3345.15%₹1.46 Cr153.59151.77
12 Oct 202634,9121,04,11733.53%₹0.52 Cr150.31149.81
09 Oct 202638,4831,13,24733.98%₹0.59 Cr152.49151.72
08 Oct 202657,5021,08,36353.06%₹0.89 Cr155.23152.99
07 Oct 20261,85,7404,57,61440.59%₹3 Cr161.64159.73
06 Oct 20264,28,73116,89,75725.37%₹6.73 Cr157.02156.31
05 Oct 202689,5671,54,13858.11%₹1.43 Cr159.83158.17
01 Oct 20261,43,0032,83,91350.37%₹2.32 Cr162.11162.59
30 Sept 20261,35,5214,12,52132.85%₹2.29 Cr169.69165.38
29 Sept 20263,28,98814,13,75823.27%₹5.54 Cr168.42168.09
28 Sept 20262,29,2947,37,29831.1%₹3.7 Cr161.29161.6
25 Sept 20263,28,36325,30,63812.98%₹5.44 Cr166.11161.23
24 Sept 20261,00,5871,91,20952.61%₹1.6 Cr159.31158.02
23 Sept 20263,55,67310,28,68934.58%₹5.79 Cr162.9162.24
22 Sept 202641,59291,24745.58%₹0.66 Cr159.15157.38
  • RESPONIND Financials
  • RESPONIND Shareholding Pattern
  • RESPONIND Earnings Concalls
  • RESPONIND Growth Catalysts
  • RESPONIND Corporate Actions
  • RESPONIND Announcements
  • RESPONIND Results & Documents
  • RESPONIND Bulk & Block Deals