Rex Sealing and Packing Industries Ltd (REXSEAL) Delivery Percentage, Delivery Volume & Traded Volume
On 13 Oct 2026, 500 of the 500 REXSEAL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 13 Oct 2026 | 500 | 500 | 100% | ₹0.01 Cr | 139.95 | 139.95 |
| 08 Oct 2026 | 1,000 | 2,000 | 50% | ₹0.01 Cr | 129.99 | 139.95 |
| 06 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 144 | 144 |
| 24 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 126.58 | 133.15 |
| 21 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 110.5 | 111 |
| 21 Aug 2026 | 500 | 500 | 100% | ₹0.01 Cr | 105 | 105 |
| 20 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 120.5 | 111 |
| 13 Aug 2026 | 500 | 500 | 100% | ₹0.01 Cr | 120 | 120 |
| 12 Aug 2026 | 500 | 500 | 100% | ₹0.01 Cr | 120 | 120 |
| 30 Jul 2026 | 500 | 500 | 100% | ₹0.01 Cr | 120 | 120 |
| 12 Jun 2026 | 1,14,500 | 1,15,500 | 99.13% | ₹1.66 Cr | 135.48 | 145 |
| 17 Apr 2026 | 1,500 | 1,500 | 100% | ₹0.02 Cr | 145 | 145 |
| 15 Apr 2026 | 1,500 | 1,500 | 100% | ₹0.02 Cr | 155 | 155 |
| 19 Mar 2026 | 2,000 | 3,000 | 66.67% | ₹0.04 Cr | 181.37 | - |
| 18 Mar 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 183.74 | - |
| 17 Mar 2026 | 1,500 | 3,000 | 50% | ₹0.03 Cr | 192.77 | - |
| 13 Mar 2026 | 1,000 | 1,500 | 66.67% | ₹0.02 Cr | 192.25 | - |
| 12 Mar 2026 | 500 | 500 | 100% | ₹0.01 Cr | 200.5 | - |
| 11 Mar 2026 | 500 | 500 | 100% | ₹0.01 Cr | 206 | - |
| 10 Mar 2026 | 1,500 | 2,000 | 75% | ₹0.03 Cr | 204.6 | - |
| 07 Mar 2026 | 500 | 500 | 100% | ₹0.01 Cr | 196 | - |
| 06 Mar 2026 | 500 | 500 | 100% | ₹0.01 Cr | 191 | - |
| 05 Mar 2026 | 500 | 500 | 100% | ₹0.01 Cr | 186 | - |
| 04 Mar 2026 | 500 | 500 | 100% | ₹0.01 Cr | 182 | - |
| 03 Mar 2026 | 500 | 500 | 100% | ₹0.01 Cr | 177 | - |
| 28 Feb 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 175.05 | - |
| 27 Feb 2026 | 2,000 | 2,000 | 100% | ₹0.04 Cr | 184.13 | - |
| 25 Feb 2026 | 500 | 500 | 100% | ₹0.01 Cr | 186 | - |
| 21 Feb 2026 | 500 | 500 | 100% | ₹0.01 Cr | 182 | - |
| 20 Feb 2026 | 1,000 | 1,000 | 100% | ₹0.02 Cr | 176.5 | - |