RFBL Flexi Pack Ltd (RFBL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 2,46,000 of the 2,46,000 RFBL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 2,46,000 | 2,46,000 | 100% | ₹2.31 Cr | 94 | 94 |
| 02 Nov 2026 | 1,500 | 4,500 | 33.33% | ₹0.01 Cr | 91.33 | 92 |
| 30 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 90.67 | 90.7 |
| 29 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.08 Cr | 92.11 | 90.65 |
| 28 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 93 | 93 |
| 27 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 91 | 91 |
| 26 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 91 | 91 |
| 23 Oct 2026 | 45,000 | 99,000 | 45.45% | ₹0.42 Cr | 93.84 | 90.35 |
| 22 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 100 | 100 |
| 21 Oct 2026 | 36,000 | 57,000 | 63.16% | ₹0.36 Cr | 100.18 | 100 |
| 19 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 102.67 | 102.5 |
| 16 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 101 | 101 |
| 15 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 102 | 102 |
| 14 Oct 2026 | 30,000 | 45,000 | 66.67% | ₹0.3 Cr | 101.04 | 101 |
| 12 Oct 2026 | 12,000 | 15,000 | 80% | ₹0.12 Cr | 101.47 | 100 |
| 08 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 97 | 97 |
| 07 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.09 Cr | 101.56 | 101.5 |
| 06 Oct 2026 | 42,000 | 42,000 | 100% | ₹0.46 Cr | 108.76 | 106.8 |
| 05 Oct 2026 | 24,000 | 36,000 | 66.67% | ₹0.27 Cr | 112.25 | 112.4 |
| 01 Oct 2026 | 18,000 | 18,000 | 100% | ₹0.19 Cr | 107.11 | 107.1 |
| 25 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 102 | 102 |
| 24 Sept 2026 | 2,22,000 | 2,25,000 | 98.67% | ₹2.23 Cr | 100.63 | 101 |
| 23 Sept 2026 | 2,49,000 | 2,52,000 | 98.81% | ₹2.43 Cr | 97.5 | 97.5 |
| 22 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.08 Cr | 92.89 | 92.9 |
| 21 Sept 2026 | 1,11,000 | 1,17,000 | 94.87% | ₹0.98 Cr | 88.07 | 88.5 |
| 18 Sept 2026 | 12,000 | 15,000 | 80% | ₹0.1 Cr | 80.6 | 84.3 |
| 16 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 80.33 | 80.35 |
| 15 Sept 2026 | 15,000 | 15,000 | 100% | ₹0.13 Cr | 84.6 | 84.55 |
| 11 Sept 2026 | 5,40,000 | 5,49,000 | 98.36% | ₹4.97 Cr | 92.11 | 89 |
| 10 Sept 2026 | 2,10,000 | 2,10,000 | 100% | ₹1.89 Cr | 89.96 | 90.15 |