Rajnandini Fashion India Ltd (RFIL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 10,000 of the 10,000 RFIL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 23.67 | 24.75 |
| 03 Nov 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 22.99 | 22.99 |
| 02 Nov 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 21.05 | 21.05 |
| 30 Oct 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 22.55 | 22.5 |
| 29 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 22.32 | 22.31 |
| 28 Oct 2026 | 8,000 | 10,000 | 80% | ₹0.02 Cr | 23.19 | 23.88 |
| 27 Oct 2026 | 12,000 | 16,000 | 75% | ₹0.03 Cr | 24.03 | 24 |
| 26 Oct 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 24 | 24 |
| 23 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.06 Cr | 23.93 | 24 |
| 22 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 26.08 | 26.08 |
| 21 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 27.5 | 27.5 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 24.65 | 24.65 |
| 16 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 26.5 | 26.5 |
| 15 Oct 2026 | 12,000 | 18,000 | 66.67% | ₹0.03 Cr | 27.03 | 27.33 |
| 14 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 25.18 | 25.26 |
| 13 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 25.1 | 25.1 |
| 09 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 26.55 | 26.1 |
| 08 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 25.6 | 25.6 |
| 06 Oct 2026 | 12,000 | 20,000 | 60% | ₹0.03 Cr | 26.05 | 27.49 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 25.35 | 25.35 |
| 01 Oct 2026 | 20,000 | 28,000 | 71.43% | ₹0.05 Cr | 25.81 | 25.11 |
| 30 Sept 2026 | 8,000 | 10,000 | 80% | ₹0.02 Cr | 24.92 | 24.75 |
| 29 Sept 2026 | 42,000 | 42,000 | 100% | ₹0.11 Cr | 25 | 25 |
| 28 Sept 2026 | 10,000 | 12,000 | 83.33% | ₹0.03 Cr | 25.19 | 25.07 |
| 25 Sept 2026 | 10,000 | 10,000 | 100% | ₹0.03 Cr | 25.85 | 26.5 |
| 24 Sept 2026 | 14,000 | 18,000 | 77.78% | ₹0.04 Cr | 25.58 | 25.99 |
| 23 Sept 2026 | 30,000 | 58,000 | 51.72% | ₹0.08 Cr | 24.69 | 25 |
| 22 Sept 2026 | 18,000 | 26,000 | 69.23% | ₹0.05 Cr | 25.11 | 26.2 |
| 21 Sept 2026 | 16,000 | 20,000 | 80% | ₹0.04 Cr | 26.03 | 26 |
| 18 Sept 2026 | 8,000 | 12,000 | 66.67% | ₹0.02 Cr | 27.62 | 27 |