RFL Delivery Percentage & Volume (RFL)

RFL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RFL Financials
  • RFL Shareholding Pattern
  • RFL Earnings Documents
  • RFL Announcements
  • RFL Corporate Actions
  • RFL Bulk, Block & Insider Deals
  • RFL Delivery Data
  • RFL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Ruparel Food Products Ltd (RFL) Delivery Percentage, Delivery Volume & Traded Volume

On 02 Nov 2026, 1 of the 1 RFL shares traded were delivered: a delivery percentage of 100%.

RFL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
02 Nov 202611100%₹0 Cr6868.71
30 Oct 202699100%₹0 Cr68.6768.69
29 Oct 20262,0592,06099.95%₹0.01 Cr72.4872.2
28 Oct 2026707297.22%₹0 Cr76.0676
27 Oct 20261,0101,49167.74%₹0.01 Cr79.8679.8
26 Oct 202610210399.03%₹0 Cr84.0384
23 Oct 2026101190.91%₹0 Cr81.6488.32
22 Oct 2026698698100%₹0.01 Cr84.6384.12
21 Oct 20261,1961,196100%₹0.01 Cr88.2187.84
19 Oct 2026137137100%₹0 Cr89.1892.46
16 Oct 202650851099.61%₹0 Cr80.3788.06
15 Oct 2026343987.18%₹0 Cr84.8283.88
14 Oct 20262,8572,857100%₹0.02 Cr88.7286.93
13 Oct 202631532896.04%₹0 Cr84.8591.5
12 Oct 202611100%₹0 Cr8787.19
09 Oct 202614314499.31%₹0 Cr75.2683.04
08 Oct 20261,1171,117100%₹0.01 Cr79.1379.09
07 Oct 2026748488.1%₹0 Cr84.9683.25
06 Oct 2026909198.9%₹0 Cr80.0585.24
05 Oct 202614314598.62%₹0 Cr77.0681.19
01 Oct 20261,7201,83593.73%₹0.01 Cr78.3877.33
30 Sept 20262,8612,86299.97%₹0.02 Cr79.9779.8
29 Sept 2026600600100%₹0.01 Cr8484
28 Sept 202620921995.43%₹0 Cr83.6180
25 Sept 2026205205100%₹0 Cr82.282
24 Sept 20265151,02950.05%₹0 Cr91.4285.55
22 Sept 202611100%₹0 Cr8989.55
18 Sept 20261919100%₹0 Cr94.2194.25
16 Sept 202661250%₹0 Cr89.7589.8
15 Sept 202652099452.31%₹0 Cr90.2594.45
  • RFL Financials
  • RFL Shareholding Pattern
  • RFL Earnings Concalls
  • RFL Growth Catalysts
  • RFL Corporate Actions
  • RFL Announcements
  • RFL Results & Documents
  • RFL Bulk & Block Deals