RGF Capital Markets Ltd (RGF) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 27,794 of the 27,794 RGF shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 27,794 | 27,794 | 100% | ₹0.01 Cr | 3.34 | 3.34 |
| 02 Nov 2026 | 12,468 | 12,468 | 100% | ₹0 Cr | 3.4 | 3.4 |
| 30 Oct 2026 | 22,674 | 22,674 | 100% | ₹0.01 Cr | 3.46 | 3.46 |
| 29 Oct 2026 | 7,918 | 7,918 | 100% | ₹0 Cr | 3.53 | 3.53 |
| 28 Oct 2026 | 5,507 | 5,507 | 100% | ₹0 Cr | 3.6 | 3.6 |
| 27 Oct 2026 | 2,02,865 | 2,02,865 | 100% | ₹0.07 Cr | 3.67 | 3.67 |
| 26 Oct 2026 | 56,970 | 56,970 | 100% | ₹0.02 Cr | 3.74 | 3.74 |
| 23 Oct 2026 | 12,24,875 | 12,24,875 | 100% | ₹0.48 Cr | 3.9 | 3.81 |
| 22 Oct 2026 | 6,11,680 | 6,11,680 | 100% | ₹0.24 Cr | 3.88 | 3.88 |
| 21 Oct 2026 | 1,24,455 | 1,24,455 | 100% | ₹0.05 Cr | 3.7 | 3.7 |
| 19 Oct 2026 | 24,51,673 | 24,51,673 | 100% | ₹0.84 Cr | 3.43 | 3.53 |
| 16 Oct 2026 | 73,457 | 73,457 | 100% | ₹0.02 Cr | 3.37 | 3.37 |
| 15 Oct 2026 | 49,539 | 49,539 | 100% | ₹0.02 Cr | 3.21 | 3.21 |
| 14 Oct 2026 | 6,51,044 | 6,51,044 | 100% | ₹0.2 Cr | 3.06 | 3.06 |
| 13 Oct 2026 | 1,77,537 | 1,77,537 | 100% | ₹0.05 Cr | 2.92 | 2.92 |
| 12 Oct 2026 | 72,075 | 72,075 | 100% | ₹0.02 Cr | 2.79 | 2.79 |
| 09 Oct 2026 | 76,872 | 76,872 | 100% | ₹0.02 Cr | 2.66 | 2.66 |
| 08 Oct 2026 | 58,600 | 58,600 | 100% | ₹0.01 Cr | 2.54 | 2.54 |
| 07 Oct 2026 | 1,21,890 | 1,21,890 | 100% | ₹0.03 Cr | 2.42 | 2.42 |
| 06 Oct 2026 | 41,27,800 | 49,01,470 | 84.22% | ₹0.95 Cr | 2.3 | 2.31 |
| 05 Oct 2026 | 72,367 | 72,367 | 100% | ₹0.02 Cr | 2.2 | 2.2 |
| 01 Oct 2026 | 1,02,071 | 1,02,071 | 100% | ₹0.02 Cr | 2.1 | 2.1 |
| 30 Sept 2026 | 4,03,925 | 4,03,925 | 100% | ₹0.08 Cr | 2 | 2 |
| 29 Sept 2026 | 22,429 | 22,429 | 100% | ₹0 Cr | 1.91 | 1.91 |
| 28 Sept 2026 | 1,39,242 | 1,39,242 | 100% | ₹0.03 Cr | 1.82 | 1.82 |
| 25 Sept 2026 | 1,00,756 | 1,00,756 | 100% | ₹0.02 Cr | 1.74 | 1.74 |
| 24 Sept 2026 | 40,97,243 | 46,77,868 | 87.59% | ₹0.68 Cr | 1.61 | 1.66 |
| 23 Sept 2026 | 4,68,399 | 6,09,117 | 76.9% | ₹0.07 Cr | 1.61 | 1.59 |
| 22 Sept 2026 | 78,632 | 1,12,812 | 69.7% | ₹0.01 Cr | 1.59 | 1.61 |
| 21 Sept 2026 | 1,52,970 | 2,02,251 | 75.63% | ₹0.02 Cr | 1.55 | 1.56 |