Richa Info Systems ltd (RICHA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,000 of the 1,000 RICHA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 85 | 85 |
| 03 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 83 | 82.7 |
| 02 Nov 2026 | 3,000 | 5,000 | 60% | ₹0.02 Cr | 81.4 | 86.9 |
| 29 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 83 | 83 |
| 27 Oct 2026 | 99,000 | 99,000 | 100% | ₹0.86 Cr | 86.85 | 86.85 |
| 26 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 87 | 87 |
| 23 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 83 | 87.1 |
| 22 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 85.67 | 83 |
| 19 Oct 2026 | 2,50,000 | 2,50,000 | 100% | ₹2.09 Cr | 83.61 | 87 |
| 14 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 88 | 88 |
| 13 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 85.5 | 85.4 |
| 12 Oct 2026 | 3,79,000 | 3,81,000 | 99.48% | ₹3.27 Cr | 86.24 | 81.4 |
| 09 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 83 | 83.2 |
| 07 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 83 | 83.25 |
| 06 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 83.5 | 83.25 |
| 05 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 81 | 80.5 |
| 29 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 81 | 80.7 |
| 28 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 78 | 78 |
| 25 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 78 | 78 |
| 22 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 83 | 82.5 |
| 10 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 75.25 | 75.5 |
| 09 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 72 | 72.45 |
| 08 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 74 | 71 |
| 07 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 74.33 | 74.4 |
| 04 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 78 | 78 |
| 03 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 81.5 | 81 |
| 02 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 79 | 80.2 |
| 01 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 78 | 78.45 |
| 31 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 74.75 | 75.4 |
| 28 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 75.67 | 73.15 |