Rich Universe Network Ltd (RICHUNV) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1 of the 1 RICHUNV shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1 | 1 | 100% | ₹0 Cr | 9 | 9.5 |
| 03 Nov 2026 | 2 | 2 | 100% | ₹0 Cr | 9.5 | 10 |
| 23 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 10.48 | 10.48 |
| 22 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 10.5 | 10.98 |
| 21 Oct 2026 | 2 | 3 | 66.67% | ₹0 Cr | 10.33 | 10.5 |
| 19 Oct 2026 | 4 | 7 | 57.14% | ₹0 Cr | 10.57 | 10.5 |
| 09 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 10 | 10.15 |
| 08 Oct 2026 | 15 | 16 | 93.75% | ₹0 Cr | 9.88 | 9.7 |
| 07 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 9 | 9.96 |
| 06 Oct 2026 | 152 | 152 | 100% | ₹0 Cr | 10.5 | 10.48 |
| 05 Oct 2026 | 118 | 118 | 100% | ₹0 Cr | 10.71 | 10.66 |
| 01 Oct 2026 | 3 | 5 | 60% | ₹0 Cr | 10.2 | 10.3 |
| 30 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 10 | 10.1 |
| 29 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 10 | 10.15 |
| 28 Sept 2026 | 7 | 7 | 100% | ₹0 Cr | 9.71 | 9.72 |
| 25 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 9.74 | 9.74 |
| 24 Sept 2026 | 660 | 660 | 100% | ₹0 Cr | 9.99 | 9.97 |
| 23 Sept 2026 | 190 | 194 | 97.94% | ₹0 Cr | 10.61 | 10.49 |
| 22 Sept 2026 | 103 | 103 | 100% | ₹0 Cr | 10.39 | 10.34 |
| 21 Sept 2026 | 103 | 117 | 88.03% | ₹0 Cr | 10.11 | 10.19 |
| 18 Sept 2026 | 50 | 69 | 72.46% | ₹0 Cr | 9.52 | 9.83 |
| 17 Sept 2026 | 6 | 9 | 66.67% | ₹0 Cr | 9.78 | 9.83 |
| 16 Sept 2026 | 205 | 205 | 100% | ₹0 Cr | 9.55 | 9.47 |
| 15 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 9 | 9.15 |
| 11 Sept 2026 | 1,175 | 1,226 | 95.84% | ₹0 Cr | 8.01 | 8.78 |
| 10 Sept 2026 | 21,108 | 21,459 | 98.36% | ₹0.02 Cr | 9.19 | 8.37 |
| 09 Sept 2026 | 5 | 6 | 83.33% | ₹0 Cr | 8.67 | 8.77 |
| 08 Sept 2026 | 31 | 31 | 100% | ₹0 Cr | 8.71 | 9.15 |
| 07 Sept 2026 | 11 | 11 | 100% | ₹0 Cr | 8.73 | 9.1 |
| 04 Sept 2026 | 76 | 78 | 97.44% | ₹0 Cr | 8.67 | 8.67 |