Rishiroop Ltd (RISHIROOP) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,836 of the 3,897 RISHIROOP shares traded were delivered: a delivery percentage of 98.43%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,836 | 3,897 | 98.43% | ₹0.05 Cr | 124.49 | 125.25 |
| 03 Nov 2026 | 1,615 | 1,670 | 96.71% | ₹0.02 Cr | 120.79 | 122.85 |
| 02 Nov 2026 | 1,077 | 1,078 | 99.91% | ₹0.01 Cr | 122.72 | 122.7 |
| 30 Oct 2026 | 393 | 393 | 100% | ₹0 Cr | 121.26 | 121.45 |
| 29 Oct 2026 | 2,546 | 2,560 | 99.45% | ₹0.03 Cr | 121 | 121.05 |
| 27 Oct 2026 | 2,440 | 2,658 | 91.8% | ₹0.03 Cr | 118.57 | 118.6 |
| 26 Oct 2026 | 2,000 | 2,057 | 97.23% | ₹0.02 Cr | 116.12 | 122 |
| 23 Oct 2026 | 724 | 881 | 82.18% | ₹0.01 Cr | 117.95 | 118.25 |
| 22 Oct 2026 | 1,759 | 1,988 | 88.48% | ₹0.02 Cr | 121.84 | 118.45 |
| 21 Oct 2026 | 953 | 1,489 | 64% | ₹0.01 Cr | 127.93 | 126.5 |
| 19 Oct 2026 | 2,220 | 2,542 | 87.33% | ₹0.03 Cr | 127.46 | 129.6 |
| 16 Oct 2026 | 558 | 558 | 100% | ₹0.01 Cr | 128.37 | 127.5 |
| 15 Oct 2026 | 2,275 | 2,432 | 93.54% | ₹0.03 Cr | 129.1 | 127.95 |
| 14 Oct 2026 | 3,230 | 3,396 | 95.11% | ₹0.04 Cr | 130.66 | 131.25 |
| 13 Oct 2026 | 1,611 | 1,920 | 83.91% | ₹0.02 Cr | 126.78 | 127.55 |
| 12 Oct 2026 | 270 | 320 | 84.38% | ₹0 Cr | 123.61 | 124 |
| 09 Oct 2026 | 2,670 | 2,946 | 90.63% | ₹0.03 Cr | 124.37 | 125.9 |
| 08 Oct 2026 | 10,888 | 11,536 | 94.38% | ₹0.13 Cr | 124.68 | 123.05 |
| 07 Oct 2026 | 6,521 | 7,460 | 87.41% | ₹0.08 Cr | 121.03 | 123.1 |
| 06 Oct 2026 | 1,177 | 1,526 | 77.13% | ₹0.01 Cr | 121.26 | 120.85 |
| 05 Oct 2026 | 1,912 | 2,088 | 91.57% | ₹0.02 Cr | 121.55 | 121.95 |
| 01 Oct 2026 | 8,285 | 13,182 | 62.85% | ₹0.1 Cr | 119.42 | 119.5 |
| 30 Sept 2026 | 2,073 | 3,700 | 56.03% | ₹0.03 Cr | 133.53 | 131 |
| 29 Sept 2026 | 3,544 | 4,420 | 80.18% | ₹0.05 Cr | 131.08 | 132 |
| 28 Sept 2026 | 5,081 | 6,665 | 76.23% | ₹0.07 Cr | 135.94 | 132.25 |
| 25 Sept 2026 | 3,494 | 3,947 | 88.52% | ₹0.05 Cr | 138.83 | 139.45 |
| 24 Sept 2026 | 10,759 | 14,962 | 71.91% | ₹0.15 Cr | 143.33 | 138.65 |
| 23 Sept 2026 | 40,782 | 48,823 | 83.53% | ₹0.57 Cr | 137.84 | 139.3 |
| 22 Sept 2026 | 15,748 | 17,883 | 88.06% | ₹0.2 Cr | 127.58 | 129.2 |
| 21 Sept 2026 | 2,653 | 2,848 | 93.15% | ₹0.03 Cr | 123.27 | 121.5 |