Rishi Techtex Ltd (RISHITECH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,134 of the 1,136 RISHITECH shares traded were delivered: a delivery percentage of 99.82%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,134 | 1,136 | 99.82% | ₹0 Cr | 41.61 | 41.61 |
| 03 Nov 2026 | 1,574 | 2,718 | 57.91% | ₹0.01 Cr | 40.21 | 42.49 |
| 02 Nov 2026 | 1,259 | 1,564 | 80.5% | ₹0.01 Cr | 40.83 | 41 |
| 30 Oct 2026 | 5,178 | 7,278 | 71.15% | ₹0.02 Cr | 39.94 | 39.09 |
| 29 Oct 2026 | 1,049 | 1,258 | 83.39% | ₹0 Cr | 43.94 | 44.99 |
| 28 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 43.5 | 44 |
| 27 Oct 2026 | 17 | 17 | 100% | ₹0 Cr | 43.12 | 43.99 |
| 26 Oct 2026 | 531 | 891 | 59.6% | ₹0 Cr | 43.8 | 44 |
| 23 Oct 2026 | 5,688 | 7,068 | 80.48% | ₹0.02 Cr | 40.21 | 40.27 |
| 22 Oct 2026 | 301 | 301 | 100% | ₹0 Cr | 42.15 | 42.15 |
| 21 Oct 2026 | 31 | 63 | 49.21% | ₹0 Cr | 41.71 | 43.9 |
| 19 Oct 2026 | 457 | 756 | 60.45% | ₹0 Cr | 42.58 | 41.51 |
| 16 Oct 2026 | 4,073 | 4,073 | 100% | ₹0.02 Cr | 45.54 | 45.54 |
| 15 Oct 2026 | 150 | 150 | 100% | ₹0 Cr | 46.47 | 46.47 |
| 14 Oct 2026 | 103 | 104 | 99.04% | ₹0 Cr | 46.39 | 46.5 |
| 13 Oct 2026 | 1,724 | 1,883 | 91.56% | ₹0.01 Cr | 44.81 | 44.91 |
| 12 Oct 2026 | 1,103 | 1,205 | 91.54% | ₹0.01 Cr | 43.79 | 45.52 |
| 09 Oct 2026 | 3 | 4 | 75% | ₹0 Cr | 46 | 45.87 |
| 08 Oct 2026 | 427 | 449 | 95.1% | ₹0 Cr | 46 | 45.87 |
| 07 Oct 2026 | 89 | 92 | 96.74% | ₹0 Cr | 46.52 | 46.48 |
| 06 Oct 2026 | 10,189 | 14,246 | 71.52% | ₹0.05 Cr | 45.15 | 45.37 |
| 05 Oct 2026 | 2,175 | 2,354 | 92.4% | ₹0.01 Cr | 44.06 | 43.01 |
| 01 Oct 2026 | 668 | 668 | 100% | ₹0 Cr | 43.21 | 44.9 |
| 30 Sept 2026 | 1,030 | 1,038 | 99.23% | ₹0 Cr | 43.65 | 44.45 |
| 29 Sept 2026 | 1,976 | 2,484 | 79.55% | ₹0.01 Cr | 43.95 | 43.33 |
| 28 Sept 2026 | 6,247 | 8,692 | 71.87% | ₹0.03 Cr | 47.32 | 47.38 |
| 25 Sept 2026 | 23,446 | 29,909 | 78.39% | ₹0.11 Cr | 46 | 47.46 |
| 24 Sept 2026 | 8,945 | 9,544 | 93.72% | ₹0.04 Cr | 41.88 | 42.13 |
| 23 Sept 2026 | 2,482 | 2,487 | 99.8% | ₹0.01 Cr | 41.71 | 41.71 |
| 22 Sept 2026 | 10,323 | 16,524 | 62.47% | ₹0.04 Cr | 40.68 | 40.58 |