Rite Zone Chemcon India Ltd (RITEZONE) Delivery Percentage, Delivery Volume & Traded Volume
On 30 Oct 2026, 17,600 of the 19,200 RITEZONE shares traded were delivered: a delivery percentage of 91.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 17,600 | 19,200 | 91.67% | ₹0.03 Cr | 18.39 | 17.95 |
| 29 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.02 Cr | 18.88 | 18.55 |
| 28 Oct 2026 | 20,800 | 36,800 | 56.52% | ₹0.04 Cr | 20.08 | 19.35 |
| 27 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.01 Cr | 20 | 20 |
| 26 Oct 2026 | 30,400 | 30,400 | 100% | ₹0.06 Cr | 19.11 | 19.05 |
| 21 Oct 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 19.38 | 19.5 |
| 19 Oct 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 18.75 | 18.65 |
| 16 Oct 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 17.5 | 17.8 |
| 14 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 17.81 | 17.05 |
| 13 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.01 Cr | 17.92 | 17.9 |
| 12 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.01 Cr | 17.5 | 17.05 |
| 08 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.01 Cr | 17.25 | 17.9 |
| 06 Oct 2026 | 6,400 | 8,000 | 80% | ₹0.01 Cr | 16.63 | 17.45 |
| 01 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 17.5 | 17 |
| 30 Sept 2026 | 6,400 | 6,400 | 100% | ₹0.01 Cr | 17.5 | 17.55 |
| 29 Sept 2026 | 14,400 | 14,400 | 100% | ₹0.02 Cr | 16.88 | 16.75 |
| 25 Sept 2026 | 4,800 | 8,000 | 60% | ₹0.01 Cr | 17.63 | 17.6 |
| 24 Sept 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 18.75 | 18.5 |
| 22 Sept 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 19.38 | 19.4 |
| 21 Sept 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 20.63 | 20.4 |
| 11 Sept 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 21.25 | 21.45 |
| 09 Sept 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 22.5 | 22.55 |
| 08 Sept 2026 | 16,000 | 16,000 | 100% | ₹0.04 Cr | 22 | 22.5 |
| 07 Sept 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 21.25 | 21.5 |
| 04 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 20.63 | 20.5 |
| 03 Sept 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 19.38 | 19.65 |
| 02 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.01 Cr | 18.75 | 18.75 |
| 01 Sept 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 18.13 | 17.9 |
| 25 Aug 2026 | 1,600 | 3,200 | 50% | ₹0 Cr | 17.19 | 17.05 |
| 24 Aug 2026 | 1,600 | 1,600 | 100% | ₹0 Cr | 17.5 | 17.4 |