RKEC Projects Ltd (RKEC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 62,132 of the 76,313 RKEC shares traded were delivered: a delivery percentage of 81.42%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 62,132 | 76,313 | 81.42% | ₹0.14 Cr | 22.37 | 22.49 |
| 03 Nov 2026 | 33,342 | 36,574 | 91.16% | ₹0.07 Cr | 21.35 | 21.44 |
| 02 Nov 2026 | 80,321 | 80,321 | 100% | ₹0.16 Cr | 20.41 | 20.42 |
| 30 Oct 2026 | 25,903 | 25,903 | 100% | ₹0.05 Cr | 19.42 | 19.45 |
| 29 Oct 2026 | 7,942 | 7,942 | 100% | ₹0.01 Cr | 18.64 | 18.65 |
| 28 Oct 2026 | 13,670 | 13,670 | 100% | ₹0.03 Cr | 18.36 | 17.77 |
| 27 Oct 2026 | 8,655 | 8,655 | 100% | ₹0.02 Cr | 18.26 | 18.06 |
| 26 Oct 2026 | 9,269 | 9,269 | 100% | ₹0.02 Cr | 18.02 | 17.9 |
| 23 Oct 2026 | 26,166 | 26,166 | 100% | ₹0.05 Cr | 18 | 17.82 |
| 22 Oct 2026 | 19,192 | 19,192 | 100% | ₹0.04 Cr | 18.76 | 18.69 |
| 21 Oct 2026 | 14,754 | 14,754 | 100% | ₹0.03 Cr | 19.11 | 19.6 |
| 19 Oct 2026 | 9,287 | 9,287 | 100% | ₹0.02 Cr | 19.17 | 19.53 |
| 16 Oct 2026 | 5,603 | 5,603 | 100% | ₹0.01 Cr | 19.63 | 19.83 |
| 15 Oct 2026 | 7,453 | 7,453 | 100% | ₹0.01 Cr | 19.86 | 19.54 |
| 14 Oct 2026 | 25,885 | 25,885 | 100% | ₹0.05 Cr | 19.24 | 19.7 |
| 13 Oct 2026 | 16,654 | 16,654 | 100% | ₹0.03 Cr | 19.27 | 19.08 |
| 12 Oct 2026 | 8,165 | 8,165 | 100% | ₹0.02 Cr | 19.84 | 19.94 |
| 09 Oct 2026 | 20,322 | 20,322 | 100% | ₹0.04 Cr | 19.93 | 19.87 |
| 08 Oct 2026 | 11,511 | 11,511 | 100% | ₹0.02 Cr | 20.33 | 20.47 |
| 07 Oct 2026 | 24,505 | 24,505 | 100% | ₹0.05 Cr | 20.85 | 20.89 |
| 06 Oct 2026 | 34,187 | 34,187 | 100% | ₹0.07 Cr | 20.3 | 21.42 |
| 05 Oct 2026 | 31,418 | 31,418 | 100% | ₹0.07 Cr | 21.26 | 20.85 |
| 01 Oct 2026 | 28,175 | 28,175 | 100% | ₹0.06 Cr | 22.04 | 21.94 |
| 30 Sept 2026 | 80,281 | 2,29,395 | 35% | ₹0.2 Cr | 24.72 | 23.09 |
| 29 Sept 2026 | 54,447 | 1,39,704 | 38.97% | ₹0.13 Cr | 24.04 | 23.61 |
| 28 Sept 2026 | 57,721 | 1,40,522 | 41.08% | ₹0.14 Cr | 23.41 | 22.78 |
| 25 Sept 2026 | 2,62,150 | 7,68,771 | 34.1% | ₹0.68 Cr | 25.86 | 24.26 |
| 24 Sept 2026 | 1,57,547 | 2,34,560 | 67.17% | ₹0.34 Cr | 21.71 | 22.84 |
| 23 Sept 2026 | 27,104 | 36,623 | 74.01% | ₹0.05 Cr | 18.95 | 19.04 |
| 22 Sept 2026 | 9,237 | 19,316 | 47.82% | ₹0.02 Cr | 18.28 | 18.43 |