R K Swamy Ltd (RKSWAMY) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,491 of the 5,936 RKSWAMY shares traded were delivered: a delivery percentage of 75.66%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,491 | 5,936 | 75.66% | ₹0.04 Cr | 78.69 | 79.58 |
| 03 Nov 2026 | 5,537 | 7,936 | 69.77% | ₹0.04 Cr | 79.07 | 78.32 |
| 02 Nov 2026 | 10,872 | 19,595 | 55.48% | ₹0.09 Cr | 78.62 | 79.03 |
| 30 Oct 2026 | 8,140 | 11,786 | 69.06% | ₹0.06 Cr | 76.68 | 75.72 |
| 29 Oct 2026 | 38,371 | 44,895 | 85.47% | ₹0.3 Cr | 77.96 | 78.76 |
| 28 Oct 2026 | 12,914 | 18,308 | 70.54% | ₹0.1 Cr | 77.97 | 78.01 |
| 27 Oct 2026 | 10,038 | 11,058 | 90.78% | ₹0.08 Cr | 76.2 | 76.55 |
| 26 Oct 2026 | 8,998 | 14,038 | 64.1% | ₹0.07 Cr | 77.27 | 76.57 |
| 23 Oct 2026 | 49,411 | 75,130 | 65.77% | ₹0.38 Cr | 76.57 | 75.96 |
| 22 Oct 2026 | 13,448 | 21,758 | 61.81% | ₹0.11 Cr | 80.4 | 81.39 |
| 21 Oct 2026 | 17,021 | 20,774 | 81.93% | ₹0.14 Cr | 80.72 | 81.3 |
| 19 Oct 2026 | 14,325 | 18,614 | 76.96% | ₹0.12 Cr | 82.2 | 81.51 |
| 16 Oct 2026 | 20,548 | 30,724 | 66.88% | ₹0.17 Cr | 83.9 | 83.85 |
| 15 Oct 2026 | 14,917 | 19,437 | 76.75% | ₹0.13 Cr | 85.94 | 85.65 |
| 14 Oct 2026 | 13,440 | 18,044 | 74.48% | ₹0.12 Cr | 87.1 | 87.64 |
| 13 Oct 2026 | 17,065 | 23,527 | 72.53% | ₹0.15 Cr | 86.07 | 87.42 |
| 12 Oct 2026 | 8,655 | 9,433 | 91.75% | ₹0.07 Cr | 86.5 | 86.32 |
| 09 Oct 2026 | 9,107 | 11,114 | 81.94% | ₹0.08 Cr | 87.34 | 87.22 |
| 08 Oct 2026 | 12,502 | 14,189 | 88.11% | ₹0.11 Cr | 86.83 | 87.4 |
| 07 Oct 2026 | 12,132 | 16,623 | 72.98% | ₹0.11 Cr | 87.98 | 88.16 |
| 06 Oct 2026 | 6,098 | 8,491 | 71.82% | ₹0.05 Cr | 87.91 | 87.87 |
| 05 Oct 2026 | 14,476 | 17,131 | 84.5% | ₹0.12 Cr | 86.19 | 86.07 |
| 01 Oct 2026 | 24,108 | 29,131 | 82.76% | ₹0.21 Cr | 87.28 | 86.46 |
| 30 Sept 2026 | 15,616 | 21,500 | 72.63% | ₹0.14 Cr | 89.2 | 90.09 |
| 29 Sept 2026 | 20,316 | 25,858 | 78.57% | ₹0.18 Cr | 88.26 | 89.48 |
| 28 Sept 2026 | 25,267 | 29,331 | 86.14% | ₹0.22 Cr | 88.71 | 88.5 |
| 25 Sept 2026 | 19,195 | 26,365 | 72.8% | ₹0.17 Cr | 91.19 | 90.59 |
| 24 Sept 2026 | 32,584 | 48,100 | 67.74% | ₹0.3 Cr | 92.83 | 91.72 |
| 23 Sept 2026 | 35,712 | 42,855 | 83.33% | ₹0.32 Cr | 90.87 | 92.45 |
| 22 Sept 2026 | 16,732 | 21,057 | 79.46% | ₹0.15 Cr | 88.41 | 87.8 |