RLF Ltd (RLF) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 50 of the 50 RLF shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 50 | 50 | 100% | ₹0 Cr | 9 | 9 |
| 30 Oct 2026 | 268 | 268 | 100% | ₹0 Cr | 9 | 9 |
| 29 Oct 2026 | 2,118 | 2,118 | 100% | ₹0 Cr | 9 | 9 |
| 28 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 9 | 9 |
| 27 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 9.4 | 9.41 |
| 26 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 9.5 | 9.9 |
| 23 Oct 2026 | 2,251 | 2,251 | 100% | ₹0 Cr | 9.9 | 9.9 |
| 21 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 9.5 | 9.9 |
| 19 Oct 2026 | 301 | 301 | 100% | ₹0 Cr | 9.9 | 9.9 |
| 16 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 9.9 | 9.9 |
| 15 Oct 2026 | 744 | 744 | 100% | ₹0 Cr | 9.24 | 9.92 |
| 14 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 9.45 | 9.45 |
| 13 Oct 2026 | 30 | 30 | 100% | ₹0 Cr | 9.93 | 9.94 |
| 12 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 9 | 9.95 |
| 09 Oct 2026 | 174 | 174 | 100% | ₹0 Cr | 9.95 | 9.95 |
| 08 Oct 2026 | 762 | 762 | 100% | ₹0 Cr | 9.51 | 9.5 |
| 07 Oct 2026 | 141 | 141 | 100% | ₹0 Cr | 9.5 | 9.5 |
| 06 Oct 2026 | 433 | 433 | 100% | ₹0 Cr | 9.5 | 9.5 |
| 05 Oct 2026 | 1,530 | 1,803 | 84.86% | ₹0 Cr | 10.1 | 9.4 |
| 01 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 9.49 | 9.49 |
| 29 Sept 2026 | 41 | 66 | 62.12% | ₹0 Cr | 8.86 | 9.49 |
| 28 Sept 2026 | 894 | 894 | 100% | ₹0 Cr | 9.5 | 9.5 |
| 25 Sept 2026 | 1,302 | 1,302 | 100% | ₹0 Cr | 9.5 | 9.5 |
| 24 Sept 2026 | 286 | 286 | 100% | ₹0 Cr | 9.5 | 9.5 |
| 23 Sept 2026 | 1,276 | 1,276 | 100% | ₹0 Cr | 9.26 | 9.5 |
| 22 Sept 2026 | 400 | 477 | 83.86% | ₹0 Cr | 9.19 | 9.02 |
| 21 Sept 2026 | 1,162 | 1,277 | 90.99% | ₹0 Cr | 9.57 | 10.2 |
| 18 Sept 2026 | 1,281 | 1,281 | 100% | ₹0 Cr | 10.59 | 10.5 |
| 17 Sept 2026 | 309 | 309 | 100% | ₹0 Cr | 8.98 | 9 |
| 16 Sept 2026 | 1,962 | 1,972 | 99.49% | ₹0 Cr | 9.8 | 9.8 |