Rolcon Engineering Company Ltd (ROLCOEN) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 200 of the 200 ROLCOEN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 200 | 200 | 100% | ₹0.01 Cr | 496.73 | 509 |
| 29 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 485.2 | 485.2 |
| 26 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 462.1 | 462.1 |
| 22 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 462.1 | 462.1 |
| 21 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 440.15 | 440.1 |
| 14 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 463.05 | 463.05 |
| 12 Oct 2026 | 200 | 200 | 100% | ₹0.01 Cr | 441 | 441 |
| 08 Oct 2026 | 150 | 150 | 100% | ₹0.01 Cr | 450 | 450 |
| 06 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 472.3 | 472.3 |
| 01 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 497.1 | 497.1 |
| 23 Sept 2026 | 100 | 100 | 100% | ₹0.01 Cr | 522 | 522 |
| 22 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 549 | 549 |
| 21 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 526 | 526 |
| 07 Sept 2026 | 150 | 150 | 100% | ₹0.01 Cr | 524.75 | 524.75 |
| 02 Sept 2026 | 150 | 150 | 100% | ₹0.01 Cr | 499.8 | 499.8 |
| 01 Sept 2026 | 1,450 | 1,450 | 100% | ₹0.07 Cr | 476.9 | 476 |
| 28 Aug 2026 | 300 | 300 | 100% | ₹0.02 Cr | 518.9 | 499 |
| 27 Aug 2026 | 250 | 250 | 100% | ₹0.01 Cr | 497.98 | 498 |
| 26 Aug 2026 | 150 | 150 | 100% | ₹0.01 Cr | 524.31 | 524.15 |
| 20 Aug 2026 | 300 | 300 | 100% | ₹0.02 Cr | 559.33 | 550 |
| 17 Aug 2026 | 100 | 100 | 100% | ₹0.01 Cr | 536.25 | 550 |
| 12 Aug 2026 | 100 | 100 | 100% | ₹0.01 Cr | 550 | 550 |
| 29 Jul 2026 | 300 | 300 | 100% | ₹0.02 Cr | 539.35 | 541.05 |
| 27 Jul 2026 | 100 | 100 | 100% | ₹0.01 Cr | 554.5 | 554 |
| 23 Jul 2026 | 50 | 50 | 100% | ₹0 Cr | 535.8 | 535.8 |
| 22 Jul 2026 | 50 | 50 | 100% | ₹0 Cr | 564 | 564 |
| 16 Jul 2026 | 50 | 50 | 100% | ₹0 Cr | 540.74 | 540.75 |
| 14 Jul 2026 | 50 | 50 | 100% | ₹0 Cr | 515 | 515 |
| 06 Jul 2026 | 200 | 200 | 100% | ₹0.01 Cr | 540 | 540 |
| 03 Jul 2026 | 50 | 50 | 100% | ₹0 Cr | 515 | 515 |