Rolex Rings Ltd (ROLEXRINGS) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 7,89,552 of the 15,19,780 ROLEXRINGS shares traded were delivered: a delivery percentage of 51.95%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 7,89,552 | 15,19,780 | 51.95% | ₹13.29 Cr | 168.31 | 168.76 |
| 02 Nov 2026 | 6,83,527 | 13,96,126 | 48.96% | ₹11.39 Cr | 166.58 | 166.45 |
| 30 Oct 2026 | 4,81,150 | 9,19,259 | 52.34% | ₹7.89 Cr | 164.07 | 162.54 |
| 29 Oct 2026 | 9,74,304 | 23,80,520 | 40.93% | ₹16.37 Cr | 168.03 | 169.09 |
| 28 Oct 2026 | 11,56,894 | 20,88,801 | 55.39% | ₹19.2 Cr | 165.9 | 166.92 |
| 27 Oct 2026 | 9,05,796 | 15,35,139 | 59% | ₹14.86 Cr | 164.36 | 162.97 |
| 26 Oct 2026 | 7,45,187 | 18,12,152 | 41.12% | ₹12 Cr | 161.04 | 161.44 |
| 23 Oct 2026 | 7,44,927 | 16,11,863 | 46.22% | ₹11.33 Cr | 151.84 | 155.03 |
| 22 Oct 2026 | 9,11,820 | 16,59,753 | 54.94% | ₹14.22 Cr | 156.09 | 154.08 |
| 21 Oct 2026 | 9,63,345 | 17,31,027 | 55.65% | ₹15.46 Cr | 160.63 | 159.21 |
| 19 Oct 2026 | 4,71,211 | 8,48,657 | 55.52% | ₹7.99 Cr | 169.57 | 168.89 |
| 16 Oct 2026 | 8,18,291 | 18,86,144 | 43.38% | ₹14.17 Cr | 173.06 | 173.14 |
| 15 Oct 2026 | 4,52,032 | 9,59,840 | 47.09% | ₹7.71 Cr | 170.93 | 167.87 |
| 14 Oct 2026 | 4,44,213 | 9,58,705 | 46.33% | ₹7.69 Cr | 173.01 | 173.43 |
| 13 Oct 2026 | 4,96,737 | 11,22,645 | 44.25% | ₹8.38 Cr | 168.43 | 169.98 |
| 12 Oct 2026 | 8,57,421 | 15,19,363 | 56.43% | ₹14.78 Cr | 172.32 | 172.45 |
| 09 Oct 2026 | 6,68,657 | 15,42,028 | 43.36% | ₹11.27 Cr | 168.58 | 169.14 |
| 08 Oct 2026 | 19,30,492 | 46,17,726 | 41.81% | ₹33.13 Cr | 171.65 | 170.14 |
| 07 Oct 2026 | 12,22,543 | 25,05,347 | 48.8% | ₹22.59 Cr | 184.93 | 183.67 |
| 06 Oct 2026 | 14,54,539 | 26,34,711 | 55.21% | ₹27.35 Cr | 187.99 | 188.18 |
| 05 Oct 2026 | 8,74,431 | 23,24,302 | 37.62% | ₹16.86 Cr | 193.18 | 189.77 |
| 01 Oct 2026 | 29,72,445 | 58,56,471 | 50.75% | ₹57.72 Cr | 193.72 | 196.36 |
| 30 Sept 2026 | 4,17,367 | 11,04,409 | 37.79% | ₹8 Cr | 191.71 | 190.09 |
| 29 Sept 2026 | 8,80,365 | 23,15,498 | 38.02% | ₹16.95 Cr | 192.67 | 190.58 |
| 28 Sept 2026 | 13,47,331 | 34,48,628 | 39.07% | ₹26.15 Cr | 194.13 | 193.45 |
| 25 Sept 2026 | 22,99,035 | 74,46,725 | 30.87% | ₹44.02 Cr | 191.22 | 195.35 |
| 24 Sept 2026 | 8,08,651 | 16,88,971 | 47.88% | ₹14.7 Cr | 181.84 | 181.41 |
| 23 Sept 2026 | 25,54,294 | 74,27,033 | 34.39% | ₹46.6 Cr | 182.37 | 183.58 |
| 22 Sept 2026 | 3,03,963 | 5,70,676 | 53.26% | ₹5.28 Cr | 173.79 | 172.5 |
| 21 Sept 2026 | 3,51,954 | 7,96,413 | 44.19% | ₹6.13 Cr | 174.19 | 172.68 |