Roni Households Ltd (RONI) Delivery Percentage, Delivery Volume & Traded Volume
On 30 Oct 2026, 3,600 of the 3,600 RONI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 31.25 | 31.25 |
| 29 Oct 2026 | 25,200 | 25,200 | 100% | ₹0.08 Cr | 31.19 | 31.35 |
| 26 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 32.8 | 32.8 |
| 23 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 31.35 | 31.35 |
| 16 Oct 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 33 | 33 |
| 12 Oct 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 33 | 33 |
| 09 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 33.93 | 33 |
| 30 Sept 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 33.9 | 33.9 |
| 15 Sept 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 34.99 | 34.99 |
| 11 Sept 2026 | 5,400 | 7,200 | 75% | ₹0.02 Cr | 33.84 | 33.84 |
| 10 Sept 2026 | 5,400 | 5,400 | 100% | ₹0.02 Cr | 32.23 | 32.23 |
| 09 Sept 2026 | 5,400 | 5,400 | 100% | ₹0.02 Cr | 31.13 | 31.13 |
| 08 Sept 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 29.65 | 29.65 |
| 07 Sept 2026 | 5,400 | 5,400 | 100% | ₹0.02 Cr | 28.51 | 28.61 |
| 04 Sept 2026 | 7,200 | 7,200 | 100% | ₹0.02 Cr | 27.2 | 27.25 |
| 03 Sept 2026 | 5,400 | 9,000 | 60% | ₹0.01 Cr | 24.28 | 24.8 |
| 02 Sept 2026 | 23,400 | 25,200 | 92.86% | ₹0.05 Cr | 22.38 | 23.4 |
| 01 Sept 2026 | 12,600 | 19,800 | 63.64% | ₹0.03 Cr | 20.83 | 21.3 |
| 31 Aug 2026 | 88,200 | 1,13,400 | 77.78% | ₹0.18 Cr | 21.76 | 20.95 |
| 28 Aug 2026 | 1,02,600 | 1,33,200 | 77.03% | ₹0.27 Cr | 26.04 | 26.02 |
| 27 Aug 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 31.47 | 31.47 |
| 26 Aug 2026 | 9,000 | 9,000 | 100% | ₹0.03 Cr | 31.83 | 31.64 |
| 24 Aug 2026 | 30,600 | 41,400 | 73.91% | ₹0.1 Cr | 31.99 | 34.1 |
| 20 Aug 2026 | 7,200 | 7,200 | 100% | ₹0.02 Cr | 32.29 | 32.23 |
| 19 Aug 2026 | 5,400 | 5,400 | 100% | ₹0.02 Cr | 33.13 | 33.01 |
| 18 Aug 2026 | 5,400 | 5,400 | 100% | ₹0.02 Cr | 33.32 | 33.35 |
| 17 Aug 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 35.01 | 35.01 |
| 14 Aug 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 35 | 35 |
| 13 Aug 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 34.15 | 34.15 |
| 11 Aug 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 33.8 | 34.5 |