Roselabs Finance Ltd (ROSELABS) Delivery Percentage, Delivery Volume & Traded Volume
On 30 Oct 2026, 1 of the 1 ROSELABS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 21 | 21.81 |
| 23 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 20.67 | 20.8 |
| 22 Oct 2026 | 99 | 99 | 100% | ₹0 Cr | 20.74 | 20.8 |
| 21 Oct 2026 | 5,124 | 5,525 | 92.74% | ₹0.01 Cr | 21.73 | 19.84 |
| 19 Oct 2026 | 2,748 | 2,748 | 100% | ₹0.01 Cr | 20.89 | 20.88 |
| 16 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 19 | 19.9 |
| 15 Oct 2026 | 618 | 628 | 98.41% | ₹0 Cr | 19.89 | 19.9 |
| 14 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 19 | 19.15 |
| 12 Oct 2026 | 14,475 | 14,485 | 99.93% | ₹0.03 Cr | 16.77 | 18.24 |
| 09 Oct 2026 | 20 | 20 | 100% | ₹0 Cr | 17.6 | 17.65 |
| 08 Oct 2026 | 25 | 25 | 100% | ₹0 Cr | 18.48 | 18.45 |
| 07 Oct 2026 | 501 | 501 | 100% | ₹0 Cr | 19.25 | 18.45 |
| 06 Oct 2026 | 644 | 644 | 100% | ₹0 Cr | 19.04 | 19.04 |
| 05 Oct 2026 | 81 | 81 | 100% | ₹0 Cr | 20.05 | 20.04 |
| 01 Oct 2026 | 562 | 564 | 99.65% | ₹0 Cr | 21.46 | 21.09 |
| 30 Sept 2026 | 1,388 | 1,393 | 99.64% | ₹0 Cr | 21.44 | 21.48 |
| 29 Sept 2026 | 20 | 20 | 100% | ₹0 Cr | 20.45 | 20.5 |
| 28 Sept 2026 | 63 | 113 | 55.75% | ₹0 Cr | 21.55 | 21.45 |
| 25 Sept 2026 | 491 | 702 | 69.94% | ₹0 Cr | 19.98 | 21.48 |
| 24 Sept 2026 | 61 | 73 | 83.56% | ₹0 Cr | 20.7 | 20.75 |
| 23 Sept 2026 | 68 | 71 | 95.77% | ₹0 Cr | 19.89 | 20.55 |
| 22 Sept 2026 | 177 | 180 | 98.33% | ₹0 Cr | 20.74 | 20.73 |
| 21 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 21.8 | 21.81 |
| 17 Sept 2026 | 1,134 | 1,134 | 100% | ₹0 Cr | 20.81 | 20.8 |
| 16 Sept 2026 | 188 | 188 | 100% | ₹0 Cr | 21.9 | 21.89 |
| 15 Sept 2026 | 508 | 508 | 100% | ₹0 Cr | 21.01 | 20.99 |
| 11 Sept 2026 | 5,838 | 6,078 | 96.05% | ₹0.01 Cr | 22.43 | 22.09 |
| 10 Sept 2026 | 4,397 | 4,397 | 100% | ₹0.01 Cr | 23.1 | 23.18 |
| 09 Sept 2026 | 285 | 479 | 59.5% | ₹0 Cr | 22.92 | 22.08 |
| 08 Sept 2026 | 6 | 12 | 50% | ₹0 Cr | 23.17 | 23.24 |