Rox Hi-Tech Ltd (ROXHITECH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,200 of the 3,200 ROXHITECH shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,200 | 3,200 | 100% | ₹0.02 Cr | 63.44 | 64.8 |
| 03 Nov 2026 | 19,200 | 22,400 | 85.71% | ₹0.12 Cr | 62.81 | 62.45 |
| 02 Nov 2026 | 14,400 | 16,000 | 90% | ₹0.09 Cr | 61.5 | 60.5 |
| 30 Oct 2026 | 28,800 | 32,000 | 90% | ₹0.18 Cr | 62.44 | 61.55 |
| 29 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.16 Cr | 65.71 | 64.25 |
| 28 Oct 2026 | 19,200 | 25,600 | 75% | ₹0.12 Cr | 64.3 | 66.55 |
| 27 Oct 2026 | 14,400 | 16,000 | 90% | ₹0.1 Cr | 66.19 | 65.5 |
| 26 Oct 2026 | 16,000 | 17,600 | 90.91% | ₹0.1 Cr | 65 | 65 |
| 23 Oct 2026 | 24,000 | 27,200 | 88.24% | ₹0.17 Cr | 69.26 | 68.4 |
| 22 Oct 2026 | 25,600 | 28,800 | 88.89% | ₹0.18 Cr | 70.52 | 72 |
| 21 Oct 2026 | 68,800 | 92,800 | 74.14% | ₹0.52 Cr | 75.82 | 73.4 |
| 19 Oct 2026 | 46,400 | 49,600 | 93.55% | ₹0.35 Cr | 75.08 | 75.15 |
| 16 Oct 2026 | 68,800 | 72,000 | 95.56% | ₹0.51 Cr | 74.71 | 76.9 |
| 15 Oct 2026 | 1,00,800 | 1,02,400 | 98.44% | ₹0.77 Cr | 76.6 | 76.55 |
| 14 Oct 2026 | 1,24,800 | 1,26,400 | 98.73% | ₹0.91 Cr | 72.63 | 73 |
| 13 Oct 2026 | 78,400 | 78,400 | 100% | ₹0.54 Cr | 69.46 | 69.55 |
| 12 Oct 2026 | 51,200 | 54,400 | 94.12% | ₹0.33 Cr | 64.58 | 66.25 |
| 09 Oct 2026 | 32,000 | 33,600 | 95.24% | ₹0.21 Cr | 64.17 | 63.7 |
| 08 Oct 2026 | 46,400 | 59,200 | 78.38% | ₹0.31 Cr | 65.98 | 65.35 |
| 07 Oct 2026 | 78,400 | 92,800 | 84.48% | ₹0.52 Cr | 66.62 | 64.9 |
| 06 Oct 2026 | 3,10,400 | 5,13,600 | 60.44% | ₹2.16 Cr | 69.67 | 70.55 |
| 05 Oct 2026 | 3,63,200 | 4,70,400 | 77.21% | ₹2.16 Cr | 59.56 | 62.45 |
| 01 Oct 2026 | 88,000 | 1,07,200 | 82.09% | ₹0.46 Cr | 52.54 | 52.05 |
| 30 Sept 2026 | 73,600 | 81,600 | 90.2% | ₹0.37 Cr | 50.5 | 51.1 |
| 29 Sept 2026 | 14,400 | 14,400 | 100% | ₹0.07 Cr | 46.6 | 46.55 |
| 28 Sept 2026 | 20,800 | 20,800 | 100% | ₹0.1 Cr | 47.31 | 47.8 |
| 25 Sept 2026 | 8,000 | 8,000 | 100% | ₹0.04 Cr | 46.5 | 46.1 |
| 24 Sept 2026 | 17,600 | 17,600 | 100% | ₹0.08 Cr | 47.61 | 47.35 |
| 23 Sept 2026 | 9,600 | 9,600 | 100% | ₹0.04 Cr | 45.83 | 46.65 |
| 22 Sept 2026 | 3,200 | 4,800 | 66.67% | ₹0.01 Cr | 44.17 | 44.05 |