Royal Sense Ltd (ROYAL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 500 of the 500 ROYAL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 500 | 500 | 100% | ₹0 Cr | 67.7 | 67.7 |
| 30 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 73.5 | 74 |
| 29 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 70.83 | 70 |
| 28 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.03 Cr | 71.33 | 72 |
| 27 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 68.43 | 68.4 |
| 26 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.03 Cr | 68.4 | 68.4 |
| 22 Oct 2026 | 34,000 | 34,000 | 100% | ₹0.24 Cr | 69.86 | 69.95 |
| 21 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 74 | 74 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 71.75 | 74 |
| 16 Oct 2026 | 2,500 | 2,500 | 100% | ₹0.02 Cr | 72 | 72 |
| 15 Oct 2026 | 3,500 | 3,500 | 100% | ₹0.02 Cr | 69.36 | 68 |
| 14 Oct 2026 | 8,500 | 8,500 | 100% | ₹0.06 Cr | 70.1 | 72 |
| 13 Oct 2026 | 4,500 | 5,500 | 81.82% | ₹0.03 Cr | 68.75 | 69.1 |
| 12 Oct 2026 | 2,000 | 2,500 | 80% | ₹0.02 Cr | 75.67 | 75 |
| 09 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 76 | 76 |
| 08 Oct 2026 | 17,500 | 19,000 | 92.11% | ₹0.13 Cr | 76.91 | 76 |
| 07 Oct 2026 | 8,500 | 10,000 | 85% | ₹0.07 Cr | 81.69 | 80.55 |
| 06 Oct 2026 | 2,000 | 2,500 | 80% | ₹0.02 Cr | 86.51 | 85.1 |
| 01 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 88 | 88 |
| 30 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 88 | 88 |
| 29 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 88 | 88 |
| 28 Sept 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 88 | 88 |
| 25 Sept 2026 | 10,500 | 13,500 | 77.78% | ₹0.09 Cr | 87.57 | 87.4 |
| 24 Sept 2026 | 2,500 | 2,500 | 100% | ₹0.02 Cr | 96.78 | 95.9 |
| 23 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 94 | 94 |
| 22 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 94 | 94 |
| 21 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 94 | 94 |
| 18 Sept 2026 | 5,000 | 8,000 | 62.5% | ₹0.05 Cr | 96.9 | 94 |
| 16 Sept 2026 | 500 | 1,000 | 50% | ₹0 Cr | 87 | 87 |
| 15 Sept 2026 | 3,500 | 3,500 | 100% | ₹0.03 Cr | 93.29 | 93 |