RR MetalMakers India Ltd (RRMETAL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 9,568 of the 10,069 RRMETAL shares traded were delivered: a delivery percentage of 95.02%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 9,568 | 10,069 | 95.02% | ₹0.05 Cr | 49.04 | 48.64 |
| 02 Nov 2026 | 17,994 | 17,994 | 100% | ₹0.09 Cr | 47.38 | 47.87 |
| 30 Oct 2026 | 5,569 | 5,569 | 100% | ₹0.03 Cr | 45.43 | 45.68 |
| 29 Oct 2026 | 1,190 | 1,190 | 100% | ₹0.01 Cr | 43.55 | 43.74 |
| 28 Oct 2026 | 7,806 | 7,806 | 100% | ₹0.03 Cr | 43.04 | 43.32 |
| 27 Oct 2026 | 20,865 | 20,865 | 100% | ₹0.1 Cr | 46.4 | 44.91 |
| 26 Oct 2026 | 10,561 | 10,561 | 100% | ₹0.05 Cr | 45.78 | 45.27 |
| 23 Oct 2026 | 3,136 | 3,136 | 100% | ₹0.01 Cr | 43.82 | 43.89 |
| 22 Oct 2026 | 888 | 888 | 100% | ₹0 Cr | 41.68 | 41.8 |
| 21 Oct 2026 | 3,590 | 3,590 | 100% | ₹0.02 Cr | 45.58 | 43.63 |
| 19 Oct 2026 | 5,305 | 5,305 | 100% | ₹0.02 Cr | 45.25 | 45.02 |
| 16 Oct 2026 | 10,236 | 10,236 | 100% | ₹0.05 Cr | 45.87 | 47.13 |
| 15 Oct 2026 | 948 | 948 | 100% | ₹0 Cr | 45.26 | 46.39 |
| 14 Oct 2026 | 6,440 | 6,440 | 100% | ₹0.03 Cr | 45.65 | 45.45 |
| 13 Oct 2026 | 13,509 | 13,509 | 100% | ₹0.06 Cr | 45.95 | 45.87 |
| 12 Oct 2026 | 3,533 | 3,533 | 100% | ₹0.02 Cr | 45.54 | 48.23 |
| 09 Oct 2026 | 1,345 | 1,345 | 100% | ₹0.01 Cr | 48.24 | 47.49 |
| 08 Oct 2026 | 1,553 | 1,553 | 100% | ₹0.01 Cr | 46.36 | 47.4 |
| 07 Oct 2026 | 7,257 | 7,257 | 100% | ₹0.03 Cr | 46.82 | 47.64 |
| 06 Oct 2026 | 6,047 | 6,047 | 100% | ₹0.03 Cr | 44.69 | 45.8 |
| 05 Oct 2026 | 4,836 | 4,836 | 100% | ₹0.02 Cr | 43.4 | 44.33 |
| 01 Oct 2026 | 5,350 | 5,350 | 100% | ₹0.02 Cr | 43.51 | 43.24 |
| 30 Sept 2026 | 12,069 | 12,069 | 100% | ₹0.06 Cr | 48.93 | 45.37 |
| 29 Sept 2026 | 24,526 | 24,526 | 100% | ₹0.12 Cr | 47.75 | 47.75 |
| 28 Sept 2026 | 27,232 | 27,232 | 100% | ₹0.12 Cr | 45.4 | 45.48 |
| 25 Sept 2026 | 36,460 | 36,460 | 100% | ₹0.16 Cr | 43.31 | 43.32 |
| 24 Sept 2026 | 987 | 987 | 100% | ₹0 Cr | 41.26 | 41.26 |
| 23 Sept 2026 | 59,911 | 59,911 | 100% | ₹0.22 Cr | 36.19 | 39.3 |
| 22 Sept 2026 | 46,725 | 46,725 | 100% | ₹0.17 Cr | 37.43 | 37.43 |
| 21 Sept 2026 | 28,157 | 28,157 | 100% | ₹0.11 Cr | 39.4 | 39.4 |