RR Securities Ltd (RRSECUR) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 200 of the 200 RRSECUR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 15.7 | 15.7 |
| 06 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 14.97 | 14.97 |
| 10 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 14.97 | 14.97 |
| 06 Jul 2026 | 100 | 100 | 100% | ₹0 Cr | 15.75 | 15.75 |
| 12 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 15.2 | 15.2 |
| 11 Jun 2026 | 100 | 100 | 100% | ₹0 Cr | 15.75 | 15.75 |
| 04 Jun 2026 | 200 | 200 | 100% | ₹0 Cr | 15.75 | 15.75 |
| 11 May 2026 | 100 | 100 | 100% | ₹0 Cr | 15 | 15 |
| 06 May 2026 | 100 | 100 | 100% | ₹0 Cr | 15.71 | 15.71 |
| 05 May 2026 | 200 | 200 | 100% | ₹0 Cr | 16.53 | 16.53 |
| 30 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 15.75 | 15.75 |
| 08 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 15 | 15 |
| 07 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 15.48 | 15.48 |
| 06 Apr 2026 | 300 | 300 | 100% | ₹0 Cr | 14.75 | 14.75 |
| 02 Apr 2026 | 200 | 200 | 100% | ₹0 Cr | 15.5 | 15.5 |
| 01 Apr 2026 | 100 | 100 | 100% | ₹0 Cr | 16.3 | 16.3 |
| 30 Mar 2026 | 900 | 900 | 100% | ₹0 Cr | 17.15 | 17.15 |
| 27 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 18.05 | 18.05 |
| 25 Mar 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 18.96 | 18.96 |
| 24 Mar 2026 | 400 | 400 | 100% | ₹0 Cr | 19.95 | 19.95 |
| 23 Mar 2026 | 400 | 400 | 100% | ₹0 Cr | 21.28 | 21 |
| 13 Mar 2026 | 900 | 900 | 100% | ₹0 Cr | 22.1 | 22.1 |
| 12 Mar 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 23.24 | 23.23 |
| 11 Mar 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 24.45 | 24.45 |
| 10 Mar 2026 | 300 | 300 | 100% | ₹0 Cr | 25.7 | 25.7 |
| 09 Mar 2026 | 2,600 | 2,600 | 100% | ₹0.01 Cr | 27.03 | 27.05 |
| 06 Mar 2026 | 200 | 200 | 100% | ₹0 Cr | 28.45 | 28.45 |
| 05 Mar 2026 | 200 | 200 | 100% | ₹0 Cr | 29.9 | 29.9 |
| 04 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 31.45 | 31.45 |
| 02 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 33.1 | 33.1 |