RSD Finance Ltd (RSDFIN) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 233 of the 233 RSDFIN shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 233 | 233 | 100% | ₹0 Cr | 84.94 | 83.7 |
| 02 Nov 2026 | 686 | 686 | 100% | ₹0.01 Cr | 86.03 | 88.08 |
| 30 Oct 2026 | 268 | 268 | 100% | ₹0 Cr | 87.44 | 88.08 |
| 29 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 156.14 | 90.2 |
| 28 Oct 2026 | 703 | 703 | 100% | ₹0.01 Cr | 88.84 | 90.3 |
| 27 Oct 2026 | 45 | 45 | 100% | ₹0 Cr | 84.04 | 89.25 |
| 26 Oct 2026 | 16 | 16 | 100% | ₹0 Cr | 78.63 | 85 |
| 23 Oct 2026 | 124 | 124 | 100% | ₹0 Cr | 81.35 | 85.99 |
| 22 Oct 2026 | 451 | 451 | 100% | ₹0 Cr | 82.96 | 81.98 |
| 21 Oct 2026 | 1,581 | 1,581 | 100% | ₹0.01 Cr | 79.7 | 79.79 |
| 19 Oct 2026 | 656 | 656 | 100% | ₹0.01 Cr | 84.95 | 83.97 |
| 16 Oct 2026 | 228 | 228 | 100% | ₹0 Cr | 85.04 | 85 |
| 15 Oct 2026 | 1,132 | 1,132 | 100% | ₹0.01 Cr | 82.09 | 83.53 |
| 14 Oct 2026 | 205 | 205 | 100% | ₹0 Cr | 87.32 | 85 |
| 13 Oct 2026 | 128 | 128 | 100% | ₹0 Cr | 85.94 | 85 |
| 12 Oct 2026 | 124 | 124 | 100% | ₹0 Cr | 83.22 | 83.38 |
| 09 Oct 2026 | 506 | 506 | 100% | ₹0 Cr | 87.53 | 86.78 |
| 08 Oct 2026 | 1,139 | 1,139 | 100% | ₹0.01 Cr | 86.6 | 90 |
| 07 Oct 2026 | 46 | 46 | 100% | ₹0 Cr | 88.48 | 87 |
| 06 Oct 2026 | 148 | 148 | 100% | ₹0 Cr | 93.46 | 92 |
| 05 Oct 2026 | 228 | 228 | 100% | ₹0 Cr | 91.6 | 94 |
| 01 Oct 2026 | 434 | 434 | 100% | ₹0 Cr | 88.46 | 91.35 |
| 30 Sept 2026 | 310 | 310 | 100% | ₹0 Cr | 90.03 | 89 |
| 29 Sept 2026 | 236 | 236 | 100% | ₹0 Cr | 92.08 | 87 |
| 28 Sept 2026 | 1,647 | 1,647 | 100% | ₹0.02 Cr | 98.36 | 91 |
| 25 Sept 2026 | 4,497 | 4,497 | 100% | ₹0.04 Cr | 94.18 | 94.49 |
| 24 Sept 2026 | 17 | 17 | 100% | ₹0 Cr | 86.12 | 90 |
| 23 Sept 2026 | 1,012 | 1,012 | 100% | ₹0.01 Cr | 91.56 | 88.07 |
| 22 Sept 2026 | 181 | 181 | 100% | ₹0 Cr | 91.26 | 91 |
| 21 Sept 2026 | 811 | 811 | 100% | ₹0.01 Cr | 90.25 | 92.49 |