R.S. Software (India) Ltd (RSSOFTWARE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 17,617 of the 22,675 RSSOFTWARE shares traded were delivered: a delivery percentage of 77.69%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 17,617 | 22,675 | 77.69% | ₹0.05 Cr | 27.54 | 28 |
| 02 Nov 2026 | 5,312 | 7,965 | 66.69% | ₹0.01 Cr | 27.53 | 27.33 |
| 30 Oct 2026 | 18,681 | 23,604 | 79.14% | ₹0.05 Cr | 28.17 | 27.42 |
| 29 Oct 2026 | 9,771 | 12,913 | 75.67% | ₹0.03 Cr | 28.57 | 28.3 |
| 28 Oct 2026 | 13,954 | 21,763 | 64.12% | ₹0.04 Cr | 29.08 | 28.49 |
| 27 Oct 2026 | 7,796 | 10,434 | 74.72% | ₹0.02 Cr | 28.67 | 28.33 |
| 26 Oct 2026 | 4,291 | 7,205 | 59.56% | ₹0.01 Cr | 28.34 | 28.23 |
| 23 Oct 2026 | 15,594 | 20,467 | 76.19% | ₹0.04 Cr | 28.14 | 27.93 |
| 22 Oct 2026 | 13,645 | 17,089 | 79.85% | ₹0.04 Cr | 28.81 | 28.37 |
| 21 Oct 2026 | 24,862 | 28,710 | 86.6% | ₹0.07 Cr | 28.26 | 28.26 |
| 19 Oct 2026 | 7,391 | 10,103 | 73.16% | ₹0.02 Cr | 28.89 | 28.75 |
| 16 Oct 2026 | 10,319 | 16,773 | 61.52% | ₹0.03 Cr | 29.39 | 29.48 |
| 15 Oct 2026 | 12,578 | 19,298 | 65.18% | ₹0.04 Cr | 29.34 | 29 |
| 14 Oct 2026 | 8,038 | 11,475 | 70.05% | ₹0.02 Cr | 29.08 | 29.36 |
| 13 Oct 2026 | 11,583 | 14,277 | 81.13% | ₹0.03 Cr | 28.67 | 28.4 |
| 12 Oct 2026 | 7,392 | 8,159 | 90.6% | ₹0.02 Cr | 29.11 | 28.87 |
| 09 Oct 2026 | 10,180 | 13,571 | 75.01% | ₹0.03 Cr | 28.42 | 28.53 |
| 08 Oct 2026 | 49,579 | 76,851 | 64.51% | ₹0.14 Cr | 28.23 | 28.66 |
| 07 Oct 2026 | 11,506 | 16,715 | 68.84% | ₹0.03 Cr | 30.16 | 30.04 |
| 06 Oct 2026 | 7,677 | 9,457 | 81.18% | ₹0.02 Cr | 30.27 | 30.44 |
| 05 Oct 2026 | 11,156 | 12,228 | 91.23% | ₹0.03 Cr | 30.01 | 29.79 |
| 01 Oct 2026 | 9,691 | 15,639 | 61.97% | ₹0.03 Cr | 30.19 | 30.04 |
| 30 Sept 2026 | 8,386 | 9,619 | 87.18% | ₹0.03 Cr | 29.93 | 29.73 |
| 29 Sept 2026 | 4,536 | 5,383 | 84.27% | ₹0.01 Cr | 30.08 | 29.97 |
| 28 Sept 2026 | 6,346 | 8,783 | 72.25% | ₹0.02 Cr | 30.8 | 30.85 |
| 25 Sept 2026 | 19,662 | 25,153 | 78.17% | ₹0.06 Cr | 30.43 | 30.56 |
| 24 Sept 2026 | 25,209 | 34,973 | 72.08% | ₹0.08 Cr | 32.35 | 31.24 |
| 23 Sept 2026 | 22,329 | 27,638 | 80.79% | ₹0.07 Cr | 32.24 | 32.39 |
| 22 Sept 2026 | 36,587 | 49,510 | 73.9% | ₹0.11 Cr | 31.27 | 31.6 |
| 21 Sept 2026 | 4,589 | 4,689 | 97.87% | ₹0.01 Cr | 30.24 | 30.23 |