Rama Telecom Ltd (RTL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 10,000 of the 14,000 RTL shares traded were delivered: a delivery percentage of 71.43%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 10,000 | 14,000 | 71.43% | ₹0.1 Cr | 103.79 | 105.05 |
| 02 Nov 2026 | 42,000 | 56,000 | 75% | ₹0.43 Cr | 101.93 | 106.4 |
| 30 Oct 2026 | 36,000 | 46,000 | 78.26% | ₹0.35 Cr | 97.04 | 102.45 |
| 29 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.05 Cr | 88.75 | 94.5 |
| 28 Oct 2026 | 12,000 | 14,000 | 85.71% | ₹0.1 Cr | 86.07 | 87.9 |
| 26 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 85 | 85 |
| 23 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.21 Cr | 87.17 | 87 |
| 21 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 89 | 88 |
| 16 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 88.5 | 88.5 |
| 14 Oct 2026 | 42,000 | 42,000 | 100% | ₹0.37 Cr | 88.52 | 88.5 |
| 13 Oct 2026 | 10,000 | 10,000 | 100% | ₹0.09 Cr | 91.2 | 91 |
| 12 Oct 2026 | 46,000 | 64,000 | 71.88% | ₹0.41 Cr | 89.78 | 90 |
| 09 Oct 2026 | 22,000 | 58,000 | 37.93% | ₹0.18 Cr | 83.76 | 84.5 |
| 08 Oct 2026 | 30,000 | 40,000 | 75% | ₹0.23 Cr | 78 | 82.45 |
| 06 Oct 2026 | 12,000 | 14,000 | 85.71% | ₹0.09 Cr | 76.71 | 76.9 |
| 05 Oct 2026 | 8,000 | 12,000 | 66.67% | ₹0.06 Cr | 73.25 | 73 |
| 01 Oct 2026 | 10,000 | 12,000 | 83.33% | ₹0.08 Cr | 76.75 | 76 |
| 30 Sept 2026 | 2,000 | 4,000 | 50% | ₹0.02 Cr | 78 | 79.2 |
| 29 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 78.5 | 78.5 |
| 21 Sept 2026 | 2,000 | 8,000 | 25% | ₹0.02 Cr | 79.5 | 82.5 |
| 17 Sept 2026 | 2,000 | 4,000 | 50% | ₹0.02 Cr | 78.5 | 78.5 |
| 16 Sept 2026 | 18,000 | 26,000 | 69.23% | ₹0.14 Cr | 79.96 | 82.9 |
| 15 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 77 | 77 |
| 10 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 80.5 | 78 |
| 09 Sept 2026 | 8,000 | 46,000 | 17.39% | ₹0.06 Cr | 80.41 | 83.8 |
| 08 Sept 2026 | 2,000 | 4,000 | 50% | ₹0.02 Cr | 83 | 80.05 |
| 26 Aug 2026 | 40,000 | 42,000 | 95.24% | ₹0.33 Cr | 83 | 83.25 |
| 19 Aug 2026 | 28,000 | 32,000 | 87.5% | ₹0.23 Cr | 82.94 | 83.95 |
| 18 Aug 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 79.33 | 80.05 |
| 11 Aug 2026 | 0 | 12,000 | 0% | ₹0 Cr | 82.75 | 83.05 |