RUBICON Delivery Percentage & Volume (RUBICON)

RUBICON daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RUBICON Financials
  • RUBICON Shareholding Pattern
  • RUBICON Earnings Documents
  • RUBICON Announcements
  • RUBICON Corporate Actions
  • RUBICON Bulk, Block & Insider Deals
  • RUBICON Delivery Data
  • RUBICON Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Rubicon Research Ltd (RUBICON) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 56,081 of the 90,586 RUBICON shares traded were delivered: a delivery percentage of 61.91%.

RUBICON daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202656,08190,58661.91%₹9.63 Cr1,717.771,716.8
03 Nov 20262,22,8893,29,07167.73%₹38.13 Cr1,705.971,718
02 Nov 20265,85,6318,10,76172.23%₹97.76 Cr1,680.371,667.4
30 Oct 20261,14,2632,17,39452.56%₹18.29 Cr1,598.741,610.5
29 Oct 202654,3221,24,47843.64%₹8.48 Cr1,560.641,559.3
28 Oct 202664,6161,38,62846.61%₹10.06 Cr1,556.251,564
27 Oct 202651,5601,03,56849.78%₹7.81 Cr1,514.451,509.6
26 Oct 202661,8972,04,45430.27%₹9.18 Cr1,481.131,490.3
23 Oct 20263,21,3124,54,08470.76%₹45.5 Cr1,414.731,424.4
22 Oct 20261,37,8252,26,03660.97%₹19.68 Cr1,418.581,436.6
21 Oct 20262,71,8133,91,59269.41%₹39.09 Cr1,437.071,448.5
19 Oct 202668,0121,24,64354.57%₹10.11 Cr1,485.551,486.7
16 Oct 20261,18,7232,22,68953.31%₹17.99 Cr1,515.191,508.6
15 Oct 20262,13,0513,54,88660.03%₹31.36 Cr1,471.81,477.1
14 Oct 202674,0041,32,81055.72%₹11.25 Cr1,520.441,524.7
13 Oct 20261,12,2842,06,46054.39%₹17 Cr1,514.121,523.4
12 Oct 202663,6971,25,89750.59%₹9.85 Cr1,546.791,540.2
09 Oct 202663,5831,55,44840.9%₹9.73 Cr1,528.921,548.5
08 Oct 202651,2781,08,39747.31%₹7.92 Cr1,544.521,535.4
07 Oct 202690,6241,65,43554.78%₹14.25 Cr1,571.421,575.6
06 Oct 202639,26183,50347.02%₹6.28 Cr1,598.51,596.8
05 Oct 202683,1101,75,73347.29%₹13.28 Cr1,595.581,608.5
01 Oct 202665,8651,71,31238.45%₹10.81 Cr1,641.041,630.9
30 Sept 20261,62,1422,60,82762.16%₹26.08 Cr1,606.141,619.4
29 Sept 20264,72,1597,23,11765.29%₹75.76 Cr1,604.31,609
28 Sept 20261,42,7982,37,43960.14%₹23.17 Cr1,625.881,592.8
25 Sept 202669,4721,39,22749.9%₹11.68 Cr1,681.391,676.3
24 Sept 20261,43,7152,78,29651.64%₹23.95 Cr1,665.71,676.1
23 Sept 20263,91,1976,41,07761.02%₹65.11 Cr1,663.711,674.8
22 Sept 20261,95,1233,61,05854.04%₹33.02 Cr1,693.481,671.2
  • RUBICON Financials
  • RUBICON Shareholding Pattern
  • RUBICON Earnings Concalls
  • RUBICON Growth Catalysts
  • RUBICON Corporate Actions
  • RUBICON Announcements
  • RUBICON Results & Documents
  • RUBICON Bulk & Block Deals