Ruchi Infrastructure Ltd (RUCHINFRA) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 76,308 of the 96,828 RUCHINFRA shares traded were delivered: a delivery percentage of 78.81%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 76,308 | 96,828 | 78.81% | ₹0.04 Cr | 5.04 | 5.09 |
| 03 Nov 2026 | 80,006 | 1,45,672 | 54.92% | ₹0.04 Cr | 4.87 | 4.96 |
| 02 Nov 2026 | 51,476 | 77,019 | 66.84% | ₹0.03 Cr | 4.96 | 4.93 |
| 30 Oct 2026 | 95,081 | 1,20,956 | 78.61% | ₹0.05 Cr | 4.96 | 4.94 |
| 29 Oct 2026 | 41,504 | 53,480 | 77.61% | ₹0.02 Cr | 5.06 | 5.05 |
| 28 Oct 2026 | 11,488 | 14,008 | 82.01% | ₹0.01 Cr | 5.18 | 5.14 |
| 27 Oct 2026 | 26,119 | 40,806 | 64.01% | ₹0.01 Cr | 5.2 | 5.12 |
| 26 Oct 2026 | 30,335 | 43,542 | 69.67% | ₹0.02 Cr | 5.02 | 5.03 |
| 23 Oct 2026 | 55,695 | 67,795 | 82.15% | ₹0.03 Cr | 5.14 | 5.09 |
| 22 Oct 2026 | 29,418 | 42,897 | 68.58% | ₹0.02 Cr | 5.3 | 5.22 |
| 21 Oct 2026 | 66,462 | 87,271 | 76.16% | ₹0.04 Cr | 5.42 | 5.35 |
| 19 Oct 2026 | 73,752 | 1,29,694 | 56.87% | ₹0.04 Cr | 5.72 | 5.62 |
| 16 Oct 2026 | 1,11,867 | 1,72,692 | 64.78% | ₹0.06 Cr | 5.56 | 5.68 |
| 15 Oct 2026 | 1,20,065 | 1,77,877 | 67.5% | ₹0.07 Cr | 5.53 | 5.4 |
| 14 Oct 2026 | 5,45,474 | 10,31,889 | 52.86% | ₹0.32 Cr | 5.91 | 5.71 |
| 13 Oct 2026 | 7,76,203 | 16,17,912 | 47.98% | ₹0.45 Cr | 5.71 | 5.81 |
| 12 Oct 2026 | 60,529 | 1,16,043 | 52.16% | ₹0.03 Cr | 4.86 | 4.88 |
| 09 Oct 2026 | 38,748 | 66,810 | 58% | ₹0.02 Cr | 4.81 | 4.72 |
| 08 Oct 2026 | 34,388 | 39,613 | 86.81% | ₹0.02 Cr | 4.85 | 4.79 |
| 07 Oct 2026 | 56,016 | 79,323 | 70.62% | ₹0.03 Cr | 4.94 | 4.94 |
| 06 Oct 2026 | 23,329 | 28,763 | 81.11% | ₹0.01 Cr | 4.98 | 4.98 |
| 05 Oct 2026 | 31,864 | 38,275 | 83.25% | ₹0.02 Cr | 4.92 | 4.85 |
| 01 Oct 2026 | 97,806 | 1,32,163 | 74% | ₹0.05 Cr | 4.81 | 4.84 |
| 30 Sept 2026 | 1,50,618 | 2,24,795 | 67% | ₹0.08 Cr | 4.93 | 4.91 |
| 29 Sept 2026 | 33,593 | 54,309 | 61.86% | ₹0.02 Cr | 5.1 | 5.05 |
| 28 Sept 2026 | 50,491 | 68,401 | 73.82% | ₹0.03 Cr | 5.1 | 5.09 |
| 25 Sept 2026 | 31,128 | 37,043 | 84.03% | ₹0.02 Cr | 5.09 | 5.09 |
| 24 Sept 2026 | 39,158 | 57,049 | 68.64% | ₹0.02 Cr | 5.14 | 5.13 |
| 23 Sept 2026 | 68,805 | 1,27,523 | 53.95% | ₹0.04 Cr | 5.27 | 5.25 |
| 22 Sept 2026 | 40,323 | 77,411 | 52.09% | ₹0.02 Cr | 5.06 | 5.01 |