RUPA Delivery Percentage & Volume (RUPA)

RUPA daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • RUPA Financials
  • RUPA Shareholding Pattern
  • RUPA Earnings Documents
  • RUPA Announcements
  • RUPA Corporate Actions
  • RUPA Bulk, Block & Insider Deals
  • RUPA Delivery Data
  • RUPA Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Rupa & Company Ltd (RUPA) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 62,988 of the 1,19,557 RUPA shares traded were delivered: a delivery percentage of 52.68%.

RUPA daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202662,9881,19,55752.68%₹0.77 Cr122.63123.98
03 Nov 20261,15,8282,08,37655.59%₹1.41 Cr121.98121.18
02 Nov 202679,5401,61,78249.16%₹0.97 Cr122.05122.14
30 Oct 202634,47969,44149.65%₹0.41 Cr120119.06
29 Oct 202659,8461,19,21550.2%₹0.73 Cr122.18123
28 Oct 202629,88269,82642.79%₹0.36 Cr120.64122.03
27 Oct 202674,2261,59,25446.61%₹0.89 Cr120.24120.32
26 Oct 202651,3781,20,50642.64%₹0.6 Cr117.25117.78
23 Oct 20261,07,5812,09,67051.31%₹1.26 Cr117.38117.86
22 Oct 202691,6001,58,41757.82%₹1.12 Cr122.74121.71
21 Oct 202693,1361,55,25559.99%₹1.18 Cr126.71126.15
19 Oct 202692,2381,71,09253.91%₹1.22 Cr131.99130.23
16 Oct 20261,69,3483,93,78443.01%₹2.27 Cr133.7135.95
15 Oct 202675,8361,51,96549.9%₹1.01 Cr132.65130.31
14 Oct 20261,53,5973,64,46442.14%₹2.04 Cr132.39134.59
13 Oct 20262,02,4328,36,12524.21%₹2.67 Cr131.7132.3
12 Oct 202673,7061,28,35957.42%₹0.92 Cr124.89125.11
09 Oct 202681,2631,51,82653.52%₹1.01 Cr123.79124.74
08 Oct 20261,71,6923,24,28152.95%₹2.13 Cr124.23124.14
07 Oct 202673,6801,19,47161.67%₹0.95 Cr128.79127.62
06 Oct 202680,5041,29,13362.34%₹1.04 Cr129.47128.99
05 Oct 202692,0711,90,50448.33%₹1.19 Cr129.36128.4
01 Oct 20261,37,0111,96,67569.66%₹1.78 Cr129.84130.58
30 Sept 202647,51295,51849.74%₹0.62 Cr131.1130.52
29 Sept 202646,6181,06,65843.71%₹0.61 Cr131.69132.39
28 Sept 202672,0151,14,26763.02%₹0.96 Cr133.04132.75
25 Sept 202663,3661,19,49853.03%₹0.85 Cr134.59136.07
24 Sept 20261,31,8262,17,05960.73%₹1.8 Cr136.92136
23 Sept 202669,9841,37,72350.82%₹0.98 Cr139.98140.63
22 Sept 202644,24379,79755.44%₹0.61 Cr137.67138.52
  • RUPA Financials
  • RUPA Shareholding Pattern
  • RUPA Earnings Concalls
  • RUPA Growth Catalysts
  • RUPA Corporate Actions
  • RUPA Announcements
  • RUPA Results & Documents
  • RUPA Bulk & Block Deals