Safecure Services Ltd (SAFECURE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,400 of the 2,400 SAFECURE shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 24.7 | 24.65 |
| 03 Nov 2026 | 3,600 | 6,000 | 60% | ₹0.01 Cr | 22.81 | 22.5 |
| 02 Nov 2026 | 7,200 | 8,400 | 85.71% | ₹0.02 Cr | 24.16 | 24.9 |
| 30 Oct 2026 | 4,800 | 13,200 | 36.36% | ₹0.01 Cr | 22.77 | 22.77 |
| 29 Oct 2026 | 4,800 | 7,200 | 66.67% | ₹0.01 Cr | 20.49 | 20.7 |
| 26 Oct 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 21.75 | 21.75 |
| 23 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 21.33 | 21.1 |
| 22 Oct 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 22.52 | 22.52 |
| 21 Oct 2026 | 4,800 | 6,000 | 80% | ₹0.01 Cr | 22.93 | 22.41 |
| 16 Oct 2026 | 8,400 | 13,200 | 63.64% | ₹0.02 Cr | 24.12 | 24.9 |
| 15 Oct 2026 | 10,800 | 10,800 | 100% | ₹0.02 Cr | 22.67 | 22.65 |
| 14 Oct 2026 | 8,400 | 8,400 | 100% | ₹0.02 Cr | 23.29 | 23.16 |
| 13 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 24.28 | 23.8 |
| 07 Oct 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 25 | 25 |
| 06 Oct 2026 | 7,200 | 7,200 | 100% | ₹0.02 Cr | 25.25 | 25.41 |
| 05 Oct 2026 | 4,800 | 6,000 | 80% | ₹0.01 Cr | 23.47 | 23.1 |
| 01 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.01 Cr | 25.04 | 24.88 |
| 30 Sept 2026 | 9,600 | 14,400 | 66.67% | ₹0.03 Cr | 27.79 | 26.27 |
| 29 Sept 2026 | 34,800 | 58,800 | 59.18% | ₹0.1 Cr | 29.13 | 29 |
| 28 Sept 2026 | 58,800 | 78,000 | 75.38% | ₹0.16 Cr | 25.73 | 27.07 |
| 25 Sept 2026 | 27,600 | 31,200 | 88.46% | ₹0.06 Cr | 21.52 | 22.57 |
| 24 Sept 2026 | 7,200 | 9,600 | 75% | ₹0.01 Cr | 19.82 | 20.59 |
| 23 Sept 2026 | 14,400 | 15,600 | 92.31% | ₹0.03 Cr | 19.07 | 19.5 |
| 22 Sept 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 19.11 | 19.11 |
| 21 Sept 2026 | 12,000 | 18,000 | 66.67% | ₹0.02 Cr | 19.46 | 19.11 |
| 18 Sept 2026 | 7,200 | 10,800 | 66.67% | ₹0.01 Cr | 20.24 | 20.12 |
| 17 Sept 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 20.2 | 20.2 |
| 16 Sept 2026 | 6,000 | 10,800 | 55.56% | ₹0.01 Cr | 20.93 | 20.18 |
| 11 Sept 2026 | 2,400 | 2,400 | 100% | ₹0 Cr | 20.55 | 20.1 |
| 10 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.01 Cr | 20.58 | 20.55 |