Sagility Ltd (SAGILITY) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,70,93,423 of the 5,37,53,814 SAGILITY shares traded were delivered: a delivery percentage of 50.4%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,70,93,423 | 5,37,53,814 | 50.4% | ₹117.73 Cr | 43.45 | 43.59 |
| 03 Nov 2026 | 4,40,90,345 | 6,82,69,590 | 64.58% | ₹186.65 Cr | 42.33 | 42.34 |
| 02 Nov 2026 | 1,97,05,711 | 3,13,17,185 | 62.92% | ₹83.7 Cr | 42.47 | 42.74 |
| 30 Oct 2026 | 60,17,59,611 | 80,75,85,515 | 74.51% | ₹2,569.59 Cr | 42.72 | 42.08 |
| 29 Oct 2026 | 64,38,864 | 1,29,81,719 | 49.6% | ₹28.91 Cr | 44.9 | 44.66 |
| 28 Oct 2026 | 89,60,072 | 1,92,43,215 | 46.56% | ₹40.86 Cr | 45.64 | 45.29 |
| 27 Oct 2026 | 1,29,22,308 | 2,58,92,626 | 49.91% | ₹58.49 Cr | 45.22 | 46.06 |
| 26 Oct 2026 | 1,73,91,509 | 3,56,28,847 | 48.81% | ₹76.65 Cr | 44.05 | 44.5 |
| 23 Oct 2026 | 3,15,33,355 | 12,66,59,512 | 24.9% | ₹142.62 Cr | 45.33 | 44.18 |
| 22 Oct 2026 | 90,81,750 | 3,19,70,845 | 28.41% | ₹40.78 Cr | 44.88 | 45.39 |
| 21 Oct 2026 | 55,26,023 | 1,25,64,093 | 43.98% | ₹24.16 Cr | 43.67 | 44.41 |
| 19 Oct 2026 | 38,06,024 | 75,35,162 | 50.51% | ₹16.87 Cr | 44.35 | 43.99 |
| 16 Oct 2026 | 63,66,355 | 1,45,01,958 | 43.9% | ₹28.89 Cr | 45.38 | 45.3 |
| 15 Oct 2026 | 56,85,115 | 1,12,44,419 | 50.56% | ₹25.89 Cr | 45.66 | 45.6 |
| 14 Oct 2026 | 99,16,341 | 2,79,94,557 | 35.42% | ₹45.15 Cr | 45.52 | 45.55 |
| 13 Oct 2026 | 48,94,578 | 1,38,96,435 | 35.22% | ₹21.36 Cr | 43.6 | 44.36 |
| 12 Oct 2026 | 29,90,164 | 63,62,351 | 47% | ₹13.01 Cr | 43.56 | 43.19 |
| 09 Oct 2026 | 62,77,619 | 1,71,31,344 | 36.64% | ₹27.69 Cr | 44.14 | 44 |
| 08 Oct 2026 | 63,85,814 | 2,43,84,743 | 26.19% | ₹27.85 Cr | 43.62 | 43.35 |
| 07 Oct 2026 | 30,30,990 | 86,89,768 | 34.88% | ₹13.19 Cr | 43.56 | 43.11 |
| 06 Oct 2026 | 46,35,666 | 89,44,972 | 51.82% | ₹20.04 Cr | 43.16 | 43.88 |
| 05 Oct 2026 | 82,15,425 | 1,86,15,022 | 44.13% | ₹35.16 Cr | 42.81 | 42.57 |
| 01 Oct 2026 | 51,84,032 | 1,32,73,765 | 39.05% | ₹22.23 Cr | 42.83 | 43.17 |
| 30 Sept 2026 | 49,43,227 | 1,23,00,525 | 40.19% | ₹21.2 Cr | 42.9 | 42.58 |
| 29 Sept 2026 | 53,35,386 | 1,18,75,144 | 44.93% | ₹22.71 Cr | 42.56 | 42.54 |
| 28 Sept 2026 | 43,11,280 | 93,06,017 | 46.33% | ₹18.82 Cr | 43.72 | 43.45 |
| 25 Sept 2026 | 47,45,389 | 1,00,60,031 | 47.17% | ₹21.16 Cr | 44.58 | 44.69 |
| 24 Sept 2026 | 64,58,676 | 1,14,58,870 | 56.36% | ₹29.18 Cr | 45.19 | 45 |
| 23 Sept 2026 | 32,56,919 | 61,42,608 | 53.02% | ₹14.96 Cr | 45.92 | 45.99 |
| 22 Sept 2026 | 37,10,644 | 78,33,911 | 47.37% | ₹17.01 Cr | 45.85 | 45.61 |