Sar Televenture Ltd (SARTELE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 43,500 of the 56,000 SARTELE shares traded were delivered: a delivery percentage of 77.68%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 43,500 | 56,000 | 77.68% | ₹0.33 Cr | 76.54 | 77.35 |
| 03 Nov 2026 | 23,000 | 42,500 | 54.12% | ₹0.18 Cr | 77.51 | 76.35 |
| 02 Nov 2026 | 9,000 | 16,000 | 56.25% | ₹0.07 Cr | 79.38 | 78.9 |
| 30 Oct 2026 | 12,000 | 21,000 | 57.14% | ₹0.1 Cr | 79.19 | 78.05 |
| 29 Oct 2026 | 27,500 | 51,000 | 53.92% | ₹0.22 Cr | 81.35 | 81.1 |
| 28 Oct 2026 | 12,500 | 18,000 | 69.44% | ₹0.1 Cr | 78.83 | 78.65 |
| 27 Oct 2026 | 18,000 | 39,000 | 46.15% | ₹0.14 Cr | 78.44 | 78.55 |
| 26 Oct 2026 | 13,000 | 20,000 | 65% | ₹0.1 Cr | 79.1 | 78 |
| 23 Oct 2026 | 25,000 | 51,500 | 48.54% | ₹0.2 Cr | 79.5 | 79.15 |
| 22 Oct 2026 | 13,500 | 29,500 | 45.76% | ₹0.11 Cr | 83.02 | 81.3 |
| 21 Oct 2026 | 40,000 | 60,000 | 66.67% | ₹0.33 Cr | 82.77 | 82.1 |
| 19 Oct 2026 | 21,500 | 37,000 | 58.11% | ₹0.18 Cr | 85.49 | 84.8 |
| 16 Oct 2026 | 42,500 | 95,500 | 44.5% | ₹0.35 Cr | 83.33 | 87.7 |
| 15 Oct 2026 | 58,500 | 1,26,000 | 46.43% | ₹0.47 Cr | 80.67 | 79.25 |
| 14 Oct 2026 | 25,500 | 51,500 | 49.51% | ₹0.22 Cr | 84.35 | 83.65 |
| 13 Oct 2026 | 30,500 | 65,500 | 46.56% | ₹0.26 Cr | 85.98 | 84.95 |
| 12 Oct 2026 | 21,500 | 34,000 | 63.24% | ₹0.19 Cr | 88.21 | 87.65 |
| 09 Oct 2026 | 30,500 | 49,000 | 62.24% | ₹0.27 Cr | 89.02 | 89.35 |
| 08 Oct 2026 | 56,500 | 1,01,000 | 55.94% | ₹0.51 Cr | 91.05 | 87.45 |
| 07 Oct 2026 | 29,000 | 51,000 | 56.86% | ₹0.28 Cr | 95.47 | 94.35 |
| 06 Oct 2026 | 31,500 | 59,500 | 52.94% | ₹0.3 Cr | 96.77 | 96.85 |
| 05 Oct 2026 | 39,500 | 86,500 | 45.66% | ₹0.4 Cr | 100.46 | 97.7 |
| 01 Oct 2026 | 40,000 | 75,000 | 53.33% | ₹0.39 Cr | 97.04 | 96.85 |
| 30 Sept 2026 | 1,77,500 | 3,29,000 | 53.95% | ₹1.83 Cr | 103.13 | 101.85 |
| 29 Sept 2026 | 81,000 | 1,21,000 | 66.94% | ₹0.74 Cr | 90.88 | 91.95 |
| 28 Sept 2026 | 65,000 | 1,00,000 | 65% | ₹0.56 Cr | 86.23 | 84.8 |
| 25 Sept 2026 | 60,000 | 1,11,000 | 54.05% | ₹0.55 Cr | 92.45 | 91.65 |
| 24 Sept 2026 | 1,89,000 | 2,87,500 | 65.74% | ₹1.78 Cr | 94.4 | 98.4 |
| 23 Sept 2026 | 45,000 | 79,000 | 56.96% | ₹0.36 Cr | 80.22 | 83.05 |
| 22 Sept 2026 | 42,000 | 61,000 | 68.85% | ₹0.31 Cr | 74.51 | 75.85 |