Shivamshree Businesses Ltd (SBL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 16,787 of the 18,190 SBL shares traded were delivered: a delivery percentage of 92.29%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 16,787 | 18,190 | 92.29% | ₹0 Cr | 1.7 | 1.69 |
| 03 Nov 2026 | 16,229 | 18,237 | 88.99% | ₹0 Cr | 1.76 | 1.77 |
| 02 Nov 2026 | 3,505 | 5,497 | 63.76% | ₹0 Cr | 1.75 | 1.79 |
| 30 Oct 2026 | 25,603 | 25,772 | 99.34% | ₹0 Cr | 1.78 | 1.7 |
| 29 Oct 2026 | 7,519 | 9,524 | 78.95% | ₹0 Cr | 1.8 | 1.81 |
| 28 Oct 2026 | 29,929 | 32,229 | 92.86% | ₹0.01 Cr | 1.64 | 1.71 |
| 27 Oct 2026 | 13,405 | 13,406 | 99.99% | ₹0 Cr | 1.72 | 1.7 |
| 26 Oct 2026 | 28,039 | 29,519 | 94.99% | ₹0 Cr | 1.57 | 1.68 |
| 23 Oct 2026 | 37,832 | 42,274 | 89.49% | ₹0.01 Cr | 1.56 | 1.55 |
| 22 Oct 2026 | 11,004 | 11,005 | 99.99% | ₹0 Cr | 1.74 | 1.69 |
| 21 Oct 2026 | 33,954 | 37,394 | 90.8% | ₹0.01 Cr | 1.68 | 1.63 |
| 19 Oct 2026 | 30,102 | 30,152 | 99.83% | ₹0.01 Cr | 1.86 | 1.7 |
| 16 Oct 2026 | 17,392 | 19,170 | 90.73% | ₹0 Cr | 1.8 | 1.77 |
| 15 Oct 2026 | 30,326 | 37,220 | 81.48% | ₹0.01 Cr | 1.78 | 1.77 |
| 14 Oct 2026 | 73,702 | 82,810 | 89% | ₹0.01 Cr | 1.64 | 1.65 |
| 13 Oct 2026 | 13,412 | 13,568 | 98.85% | ₹0 Cr | 1.78 | 1.78 |
| 12 Oct 2026 | 13,815 | 16,578 | 83.33% | ₹0 Cr | 1.81 | 1.97 |
| 09 Oct 2026 | 12,210 | 12,210 | 100% | ₹0 Cr | 1.97 | 1.97 |
| 08 Oct 2026 | 1,276 | 1,276 | 100% | ₹0 Cr | 1.91 | 1.89 |
| 07 Oct 2026 | 27,401 | 32,401 | 84.57% | ₹0 Cr | 1.71 | 1.77 |
| 06 Oct 2026 | 7,019 | 7,019 | 100% | ₹0 Cr | 1.77 | 1.77 |
| 05 Oct 2026 | 5,480 | 7,750 | 70.71% | ₹0 Cr | 1.88 | 1.86 |
| 01 Oct 2026 | 18,760 | 18,760 | 100% | ₹0 Cr | 1.87 | 1.95 |
| 30 Sept 2026 | 16,970 | 16,972 | 99.99% | ₹0 Cr | 1.73 | 1.87 |
| 29 Sept 2026 | 13,311 | 13,323 | 99.91% | ₹0 Cr | 1.75 | 1.8 |
| 28 Sept 2026 | 10,339 | 10,359 | 99.81% | ₹0 Cr | 1.85 | 1.84 |
| 25 Sept 2026 | 6,150 | 6,150 | 100% | ₹0 Cr | 1.93 | 1.93 |
| 24 Sept 2026 | 112 | 112 | 100% | ₹0 Cr | 1.98 | 1.93 |
| 23 Sept 2026 | 28,443 | 29,011 | 98.04% | ₹0.01 Cr | 2.01 | 2 |
| 22 Sept 2026 | 6,523 | 6,524 | 99.98% | ₹0 Cr | 2.02 | 1.99 |