SBL Infratech Ltd (SBLI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8,400 of the 8,400 SBLI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8,400 | 8,400 | 100% | ₹0.04 Cr | 47.64 | 48 |
| 03 Nov 2026 | 7,200 | 7,200 | 100% | ₹0.03 Cr | 45.32 | 46 |
| 02 Nov 2026 | 14,400 | 14,400 | 100% | ₹0.07 Cr | 46.41 | 45.74 |
| 30 Oct 2026 | 7,200 | 7,200 | 100% | ₹0.03 Cr | 47.5 | 48 |
| 29 Oct 2026 | 7,200 | 7,200 | 100% | ₹0.03 Cr | 47.73 | 47.8 |
| 28 Oct 2026 | 13,200 | 13,200 | 100% | ₹0.06 Cr | 46.81 | 46.7 |
| 27 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.02 Cr | 45 | 45 |
| 26 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.02 Cr | 47.33 | 47 |
| 23 Oct 2026 | 7,200 | 8,400 | 85.71% | ₹0.04 Cr | 49.19 | 49.1 |
| 22 Oct 2026 | 20,400 | 20,400 | 100% | ₹0.11 Cr | 52.1 | 51.9 |
| 21 Oct 2026 | 3,600 | 3,600 | 100% | ₹0.02 Cr | 53.92 | 54 |
| 19 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 54.18 | 54.9 |
| 16 Oct 2026 | 14,400 | 14,400 | 100% | ₹0.08 Cr | 51.84 | 52.4 |
| 15 Oct 2026 | 8,400 | 8,400 | 100% | ₹0.04 Cr | 50.84 | 50.5 |
| 14 Oct 2026 | 6,000 | 7,200 | 83.33% | ₹0.03 Cr | 47.83 | 46.9 |
| 13 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 41.93 | 41.9 |
| 12 Oct 2026 | 10,800 | 10,800 | 100% | ₹0.05 Cr | 41.99 | 41.8 |
| 09 Oct 2026 | 10,800 | 10,800 | 100% | ₹0.05 Cr | 41.39 | 42 |
| 08 Oct 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 40 | 40 |
| 07 Oct 2026 | 8,400 | 8,400 | 100% | ₹0.03 Cr | 40.56 | 40.9 |
| 06 Oct 2026 | 9,600 | 9,600 | 100% | ₹0.04 Cr | 41.23 | 41.5 |
| 05 Oct 2026 | 13,200 | 13,200 | 100% | ₹0.05 Cr | 39.82 | 40.5 |
| 01 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 42.75 | 42.5 |
| 30 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 41.98 | 42.33 |
| 29 Sept 2026 | 9,600 | 9,600 | 100% | ₹0.04 Cr | 41.04 | 41.5 |
| 28 Sept 2026 | 4,800 | 4,800 | 100% | ₹0.02 Cr | 42.98 | 42.3 |
| 25 Sept 2026 | 3,600 | 3,600 | 100% | ₹0.02 Cr | 41.93 | 43 |
| 24 Sept 2026 | 8,400 | 8,400 | 100% | ₹0.03 Cr | 41.21 | 41.08 |
| 23 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 40 | 41.75 |
| 22 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 41.52 | 41.4 |