Sharp Chucks & Machines Ltd (SCML) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,000 of the 2,000 SCML shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 92 | 91.8 |
| 03 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 92 | 91.95 |
| 02 Nov 2026 | 5,000 | 5,000 | 100% | ₹0.04 Cr | 85.8 | 85.05 |
| 28 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 90.83 | 92.95 |
| 27 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 85 | 84.95 |
| 26 Oct 2026 | 4,000 | 5,000 | 80% | ₹0.03 Cr | 84.2 | 84.95 |
| 23 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.03 Cr | 86.33 | 87 |
| 22 Oct 2026 | 16,000 | 19,000 | 84.21% | ₹0.14 Cr | 87.37 | 86.7 |
| 21 Oct 2026 | 19,000 | 22,000 | 86.36% | ₹0.17 Cr | 89.73 | 89.45 |
| 19 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.06 Cr | 98.63 | 94.8 |
| 14 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.06 Cr | 97.5 | 99.5 |
| 13 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 100.5 | 101.5 |
| 12 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.05 Cr | 101.8 | 101.5 |
| 09 Oct 2026 | 27,000 | 27,000 | 100% | ₹0.27 Cr | 100.07 | 101 |
| 08 Oct 2026 | 26,000 | 41,000 | 63.41% | ₹0.26 Cr | 99.39 | 101.95 |
| 07 Oct 2026 | 12,000 | 18,000 | 66.67% | ₹0.12 Cr | 102.61 | 97.7 |
| 06 Oct 2026 | 40,000 | 72,000 | 55.56% | ₹0.43 Cr | 106.31 | 107.95 |
| 05 Oct 2026 | 62,000 | 96,000 | 64.58% | ₹0.6 Cr | 96.48 | 100.2 |
| 01 Oct 2026 | 17,000 | 26,000 | 65.38% | ₹0.14 Cr | 85.27 | 83.5 |
| 30 Sept 2026 | 16,000 | 26,000 | 61.54% | ₹0.13 Cr | 81.08 | 82 |
| 29 Sept 2026 | 5,000 | 17,000 | 29.41% | ₹0.04 Cr | 73.53 | 74.65 |
| 28 Sept 2026 | 7,000 | 7,000 | 100% | ₹0.05 Cr | 75.29 | 75.3 |
| 25 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 75 | 75 |
| 24 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 75.5 | 75 |
| 23 Sept 2026 | 5,000 | 5,000 | 100% | ₹0.04 Cr | 76.4 | 77 |
| 22 Sept 2026 | 10,000 | 28,000 | 35.71% | ₹0.08 Cr | 77.54 | 79 |
| 21 Sept 2026 | 25,000 | 26,000 | 96.15% | ₹0.2 Cr | 79.04 | 79 |
| 18 Sept 2026 | 56,000 | 1,38,000 | 40.58% | ₹0.4 Cr | 70.93 | 77.55 |
| 17 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 76 | 75.75 |
| 15 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 76 | 76 |