SDC Techmedia Ltd (SDC) Delivery Percentage, Delivery Volume & Traded Volume
On 12 May 2026, 10,000 of the 10,000 SDC shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 12 May 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 18.05 | 18.05 |
| 21 Apr 2026 | 20,000 | 20,000 | 100% | ₹0.04 Cr | 19 | 19 |
| 17 Apr 2026 | 30,000 | 30,000 | 100% | ₹0.06 Cr | 18.62 | 19 |
| 21 Mar 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6 | - |
| 19 Mar 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 6.93 | - |
| 28 Jan 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 18.9 | 18.9 |
| 20 Jan 2026 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 18 | 18 |
| 10 Jan 2026 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 8.62 | - |
| 08 Dec 2025 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 17.58 | 17.58 |
| 10 Nov 2025 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 18.5 | 18.5 |
| 24 Oct 2025 | 20,000 | 20,000 | 100% | ₹0.04 Cr | 20.48 | 19.47 |
| 10 Oct 2025 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 20.49 | 20.49 |
| 24 Sept 2025 | 20,000 | 20,000 | 100% | ₹0.04 Cr | 19.9 | 19.9 |
| 23 Sept 2025 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 19.29 | 19.29 |
| 18 Sept 2025 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 19.29 | 19.29 |
| 15 Sept 2025 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 18.38 | 18.38 |
| 12 Sept 2025 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 17.51 | 17.51 |
| 10 Sept 2025 | 30,000 | 30,000 | 100% | ₹0.05 Cr | 16.68 | 16.68 |
| 09 Sept 2025 | 20,000 | 20,000 | 100% | ₹0.03 Cr | 15.89 | 15.89 |
| 18 Aug 2025 | 10,000 | 10,000 | 100% | ₹0.02 Cr | 15.14 | 15.14 |
| 14 Aug 2025 | 20,000 | 20,000 | 100% | ₹0.03 Cr | 14.42 | 14.42 |
| 13 Aug 2025 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 13.74 | 13.74 |
| 12 Aug 2025 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 13.09 | 13.09 |
| 11 Aug 2025 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 12.47 | 12.47 |
| 07 Aug 2025 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 11.88 | 11.88 |
| 06 Aug 2025 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 11.32 | 11.32 |
| 05 Aug 2025 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 10.79 | 10.79 |
| 04 Aug 2025 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 9.81 | 9.81 |
| 30 Jul 2025 | 40,000 | 60,000 | 66.67% | ₹0.04 Cr | 8.07 | 8.92 |
| 02 Jul 2025 | 10,000 | 10,000 | 100% | ₹0.01 Cr | 8.11 | 8.11 |