Span Divergent Ltd (SDL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 25 of the 25 SDL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 25 | 25 | 100% | ₹0 Cr | 26.72 | 26.75 |
| 03 Nov 2026 | 10 | 10 | 100% | ₹0 Cr | 25.4 | 25.48 |
| 02 Nov 2026 | 205 | 205 | 100% | ₹0 Cr | 24.54 | 24.27 |
| 30 Oct 2026 | 202 | 202 | 100% | ₹0 Cr | 25.06 | 24.5 |
| 29 Oct 2026 | 208 | 208 | 100% | ₹0 Cr | 22.17 | 23.94 |
| 28 Oct 2026 | 4 | 4 | 100% | ₹0 Cr | 23 | 22.8 |
| 27 Oct 2026 | 1 | 3 | 33.33% | ₹0 Cr | 24 | 23.99 |
| 26 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 24.24 | 24.24 |
| 22 Oct 2026 | 341 | 341 | 100% | ₹0 Cr | 23.09 | 23.1 |
| 21 Oct 2026 | 443 | 643 | 68.9% | ₹0 Cr | 22 | 22 |
| 16 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 23.15 | 23.15 |
| 15 Oct 2026 | 171 | 171 | 100% | ₹0 Cr | 22.05 | 22.05 |
| 13 Oct 2026 | 10 | 10 | 100% | ₹0 Cr | 21 | 21 |
| 12 Oct 2026 | 728 | 899 | 80.98% | ₹0 Cr | 21.27 | 21 |
| 09 Oct 2026 | 2,407 | 2,465 | 97.65% | ₹0.01 Cr | 21.8 | 21.92 |
| 08 Oct 2026 | 356 | 437 | 81.46% | ₹0 Cr | 22.33 | 22.57 |
| 07 Oct 2026 | 3,031 | 3,131 | 96.81% | ₹0.01 Cr | 21.97 | 21.6 |
| 06 Oct 2026 | 61 | 62 | 98.39% | ₹0 Cr | 21.97 | 22.73 |
| 05 Oct 2026 | 11,760 | 12,388 | 94.93% | ₹0.03 Cr | 21.81 | 21.81 |
| 01 Oct 2026 | 40 | 40 | 100% | ₹0 Cr | 22.95 | 22.95 |
| 30 Sept 2026 | 108 | 108 | 100% | ₹0 Cr | 24.15 | 24.15 |
| 29 Sept 2026 | 135 | 135 | 100% | ₹0 Cr | 25.41 | 25.42 |
| 28 Sept 2026 | 403 | 403 | 100% | ₹0 Cr | 26.75 | 26.75 |
| 25 Sept 2026 | 309 | 309 | 100% | ₹0 Cr | 28.15 | 28.15 |
| 24 Sept 2026 | 70 | 70 | 100% | ₹0 Cr | 29.63 | 29.63 |
| 23 Sept 2026 | 105 | 115 | 91.3% | ₹0 Cr | 29.63 | 29.64 |
| 22 Sept 2026 | 231 | 252 | 91.67% | ₹0 Cr | 28.04 | 29.61 |
| 21 Sept 2026 | 551 | 905 | 60.88% | ₹0 Cr | 28.54 | 28.31 |
| 18 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 27.72 | 27.72 |
| 17 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 26 | 26.4 |