SecMark Consultancy Ltd (SECMARK) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,001 of the 1,151 SECMARK shares traded were delivered: a delivery percentage of 86.97%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,001 | 1,151 | 86.97% | ₹0.02 Cr | 151.06 | 150.49 |
| 03 Nov 2026 | 60,170 | 61,740 | 97.46% | ₹0.89 Cr | 148.17 | 152.7 |
| 02 Nov 2026 | 201 | 301 | 66.78% | ₹0 Cr | 152.45 | 152.4 |
| 30 Oct 2026 | 33,414 | 34,165 | 97.8% | ₹0.5 Cr | 150.08 | 150.22 |
| 29 Oct 2026 | 13,014 | 13,126 | 99.15% | ₹0.2 Cr | 150.04 | 150 |
| 28 Oct 2026 | 1,725 | 3,387 | 50.93% | ₹0.03 Cr | 150.42 | 147.2 |
| 27 Oct 2026 | 583 | 776 | 75.13% | ₹0.01 Cr | 146.89 | 148.55 |
| 26 Oct 2026 | 689 | 985 | 69.95% | ₹0.01 Cr | 138.22 | 146.4 |
| 23 Oct 2026 | 1,448 | 1,887 | 76.74% | ₹0.02 Cr | 142.1 | 139.87 |
| 22 Oct 2026 | 299 | 440 | 67.95% | ₹0 Cr | 145.79 | 142.29 |
| 21 Oct 2026 | 200 | 298 | 67.11% | ₹0 Cr | 148.65 | 142.93 |
| 19 Oct 2026 | 64 | 66 | 96.97% | ₹0 Cr | 153.82 | 150.14 |
| 16 Oct 2026 | 1,803 | 2,904 | 62.09% | ₹0.03 Cr | 153.24 | 151.4 |
| 15 Oct 2026 | 2,785 | 3,756 | 74.15% | ₹0.04 Cr | 152.02 | 151.21 |
| 14 Oct 2026 | 12 | 13 | 92.31% | ₹0 Cr | 153.85 | 153.9 |
| 13 Oct 2026 | 2,281 | 3,086 | 73.91% | ₹0.03 Cr | 153.25 | 153.05 |
| 12 Oct 2026 | 1,251 | 1,896 | 65.98% | ₹0.02 Cr | 148.58 | 151.19 |
| 09 Oct 2026 | 6,235 | 17,308 | 36.02% | ₹0.09 Cr | 149.35 | 149.52 |
| 08 Oct 2026 | 229 | 370 | 61.89% | ₹0 Cr | 140.54 | 139.8 |
| 07 Oct 2026 | 2,954 | 5,192 | 56.9% | ₹0.04 Cr | 140.27 | 139.69 |
| 06 Oct 2026 | 124 | 175 | 70.86% | ₹0 Cr | 137.14 | 137 |
| 05 Oct 2026 | 832 | 1,259 | 66.08% | ₹0.01 Cr | 138.32 | 137.41 |
| 01 Oct 2026 | 777 | 1,185 | 65.57% | ₹0.01 Cr | 137.55 | 137.48 |
| 30 Sept 2026 | 215 | 302 | 71.19% | ₹0 Cr | 141.66 | 140 |
| 29 Sept 2026 | 27 | 28 | 96.43% | ₹0 Cr | 142.86 | 142.75 |
| 28 Sept 2026 | 668 | 1,011 | 66.07% | ₹0.01 Cr | 140.71 | 141.28 |
| 25 Sept 2026 | 1,511 | 2,699 | 55.98% | ₹0.02 Cr | 135.76 | 137.12 |
| 24 Sept 2026 | 3,135 | 3,193 | 98.18% | ₹0.04 Cr | 140.31 | 142.5 |
| 23 Sept 2026 | 1,711 | 1,930 | 88.65% | ₹0.02 Cr | 140.93 | 141.03 |
| 22 Sept 2026 | 1,105 | 1,394 | 79.27% | ₹0.02 Cr | 138.31 | 136.11 |