Securekloud Technologies Ltd (SECURKLOUD) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 16,242 of the 19,845 SECURKLOUD shares traded were delivered: a delivery percentage of 81.84%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 16,242 | 19,845 | 81.84% | ₹0.02 Cr | 14.69 | 14.78 |
| 03 Nov 2026 | 10,947 | 14,357 | 76.25% | ₹0.02 Cr | 14.82 | 14.9 |
| 02 Nov 2026 | 4,709 | 5,839 | 80.65% | ₹0.01 Cr | 15.05 | 15.27 |
| 30 Oct 2026 | 18,818 | 22,425 | 83.92% | ₹0.03 Cr | 15.04 | 14.71 |
| 29 Oct 2026 | 13,392 | 16,811 | 79.66% | ₹0.02 Cr | 15.62 | 15.61 |
| 28 Oct 2026 | 80,185 | 1,11,116 | 72.16% | ₹0.13 Cr | 15.85 | 16.24 |
| 27 Oct 2026 | 8,237 | 9,852 | 83.61% | ₹0.01 Cr | 15.19 | 15.03 |
| 26 Oct 2026 | 6,796 | 10,694 | 63.55% | ₹0.01 Cr | 14.83 | 15.15 |
| 23 Oct 2026 | 18,705 | 19,806 | 94.44% | ₹0.03 Cr | 15.27 | 15 |
| 22 Oct 2026 | 3,904 | 4,537 | 86.05% | ₹0.01 Cr | 15.57 | 15.78 |
| 21 Oct 2026 | 5,427 | 7,292 | 74.42% | ₹0.01 Cr | 15.12 | 15.67 |
| 19 Oct 2026 | 2,400 | 3,534 | 67.91% | ₹0 Cr | 15.95 | 15.86 |
| 16 Oct 2026 | 7,518 | 11,732 | 64.08% | ₹0.01 Cr | 16.08 | 16.19 |
| 15 Oct 2026 | 21,409 | 37,235 | 57.5% | ₹0.03 Cr | 15.68 | 15.72 |
| 14 Oct 2026 | 7,484 | 8,161 | 91.7% | ₹0.01 Cr | 15.3 | 15.41 |
| 13 Oct 2026 | 17,275 | 20,299 | 85.1% | ₹0.03 Cr | 14.85 | 15.15 |
| 12 Oct 2026 | 25,180 | 30,770 | 81.83% | ₹0.04 Cr | 14.64 | 14.69 |
| 09 Oct 2026 | 32,445 | 41,713 | 77.78% | ₹0.05 Cr | 15.3 | 15.12 |
| 08 Oct 2026 | 12,998 | 14,352 | 90.57% | ₹0.02 Cr | 15.16 | 15.17 |
| 07 Oct 2026 | 34,401 | 51,263 | 67.11% | ₹0.05 Cr | 15.18 | 15.34 |
| 06 Oct 2026 | 30,077 | 31,562 | 95.29% | ₹0.05 Cr | 15.92 | 15.71 |
| 05 Oct 2026 | 45,519 | 52,843 | 86.14% | ₹0.07 Cr | 16.15 | 16.13 |
| 01 Oct 2026 | 6,288 | 7,300 | 86.14% | ₹0.01 Cr | 16.59 | 16.77 |
| 30 Sept 2026 | 14,758 | 17,592 | 83.89% | ₹0.02 Cr | 16.79 | 16.61 |
| 29 Sept 2026 | 21,091 | 27,025 | 78.04% | ₹0.04 Cr | 16.98 | 17.06 |
| 28 Sept 2026 | 21,486 | 28,245 | 76.07% | ₹0.04 Cr | 17.1 | 17.14 |
| 25 Sept 2026 | 8,709 | 10,653 | 81.75% | ₹0.01 Cr | 16.96 | 17.1 |
| 24 Sept 2026 | 31,222 | 37,354 | 83.58% | ₹0.05 Cr | 16.74 | 16.72 |
| 23 Sept 2026 | 9,761 | 11,033 | 88.47% | ₹0.02 Cr | 16.7 | 16.61 |
| 22 Sept 2026 | 3,582 | 5,189 | 69.03% | ₹0.01 Cr | 16.86 | 16.85 |