SEPC Ltd (SEPC) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 33,20,471 of the 53,66,378 SEPC shares traded were delivered: a delivery percentage of 61.88%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 33,20,471 | 53,66,378 | 61.88% | ₹1.6 Cr | 4.83 | 4.78 |
| 02 Nov 2026 | 26,17,652 | 43,36,252 | 60.37% | ₹1.27 Cr | 4.85 | 4.84 |
| 30 Oct 2026 | 38,76,052 | 70,10,211 | 55.29% | ₹1.88 Cr | 4.85 | 4.8 |
| 29 Oct 2026 | 32,71,554 | 76,35,198 | 42.85% | ₹1.62 Cr | 4.95 | 4.95 |
| 28 Oct 2026 | 24,23,992 | 41,69,380 | 58.14% | ₹1.18 Cr | 4.85 | 4.83 |
| 27 Oct 2026 | 26,15,755 | 57,29,570 | 45.65% | ₹1.28 Cr | 4.89 | 4.88 |
| 26 Oct 2026 | 38,56,629 | 73,38,276 | 52.55% | ₹1.85 Cr | 4.79 | 4.79 |
| 23 Oct 2026 | 57,33,357 | 1,02,36,005 | 56.01% | ₹2.78 Cr | 4.85 | 4.87 |
| 22 Oct 2026 | 29,95,914 | 63,67,572 | 47.05% | ₹1.49 Cr | 4.99 | 4.98 |
| 21 Oct 2026 | 51,41,570 | 87,31,426 | 58.89% | ₹2.57 Cr | 5.01 | 4.97 |
| 19 Oct 2026 | 39,06,373 | 60,82,084 | 64.23% | ₹2.03 Cr | 5.2 | 5.15 |
| 16 Oct 2026 | 41,31,497 | 74,51,707 | 55.44% | ₹2.19 Cr | 5.31 | 5.28 |
| 15 Oct 2026 | 61,71,555 | 1,07,98,505 | 57.15% | ₹3.4 Cr | 5.51 | 5.41 |
| 14 Oct 2026 | 79,55,429 | 1,58,30,981 | 50.25% | ₹4.44 Cr | 5.57 | 5.61 |
| 13 Oct 2026 | 65,21,643 | 1,42,88,374 | 45.64% | ₹3.6 Cr | 5.52 | 5.53 |
| 12 Oct 2026 | 2,09,48,991 | 7,05,78,908 | 29.68% | ₹11.89 Cr | 5.67 | 5.71 |
| 09 Oct 2026 | 1,78,52,557 | 8,15,87,427 | 21.88% | ₹9.44 Cr | 5.29 | 5.28 |
| 08 Oct 2026 | 43,92,147 | 76,66,398 | 57.29% | ₹2.17 Cr | 4.95 | 4.93 |
| 07 Oct 2026 | 17,72,240 | 40,27,426 | 44% | ₹0.89 Cr | 5.04 | 5.03 |
| 06 Oct 2026 | 33,04,459 | 54,64,747 | 60.47% | ₹1.67 Cr | 5.06 | 5.05 |
| 05 Oct 2026 | 30,85,132 | 59,07,620 | 52.22% | ₹1.58 Cr | 5.13 | 5.11 |
| 01 Oct 2026 | 54,14,371 | 1,31,81,705 | 41.07% | ₹2.75 Cr | 5.06 | 5.08 |
| 30 Sept 2026 | 31,22,360 | 58,68,283 | 53.21% | ₹1.58 Cr | 5.08 | 5.02 |
| 29 Sept 2026 | 57,02,978 | 1,14,74,521 | 49.7% | ₹2.88 Cr | 5.05 | 5.1 |
| 28 Sept 2026 | 64,39,211 | 98,11,349 | 65.63% | ₹3.22 Cr | 5.01 | 4.96 |
| 25 Sept 2026 | 35,92,432 | 68,65,487 | 52.33% | ₹1.83 Cr | 5.1 | 5.12 |
| 24 Sept 2026 | 36,42,076 | 58,16,097 | 62.62% | ₹1.86 Cr | 5.12 | 5.12 |
| 23 Sept 2026 | 63,97,908 | 1,32,47,302 | 48.3% | ₹3.34 Cr | 5.22 | 5.22 |
| 22 Sept 2026 | 33,43,095 | 68,11,784 | 49.08% | ₹1.73 Cr | 5.16 | 5.16 |
| 21 Sept 2026 | 49,35,528 | 88,27,565 | 55.91% | ₹2.53 Cr | 5.14 | 5.09 |