SGFRL Delivery Percentage & Volume (SGFRL)

SGFRL daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • SGFRL Financials
  • SGFRL Shareholding Pattern
  • SGFRL Earnings Documents
  • SGFRL Announcements
  • SGFRL Corporate Actions
  • SGFRL Bulk, Block & Insider Deals
  • SGFRL Delivery Data
  • SGFRL Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Suyog Gurbaxani Funicular Ropeways Ltd (SGFRL) Delivery Percentage, Delivery Volume & Traded Volume

On 03 Nov 2026, 750 of the 750 SGFRL shares traded were delivered: a delivery percentage of 100%.

SGFRL daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
03 Nov 2026750750100%₹0.01 Cr8282
26 Oct 20261,5001,500100%₹0.01 Cr8181
23 Oct 20261,5002,25066.67%₹0.01 Cr81.6785
21 Oct 20263,7505,25071.43%₹0.03 Cr85.6588.55
19 Oct 20262,2502,250100%₹0.02 Cr82.6780.05
16 Oct 20262,2503,00075%₹0.02 Cr79.8278
15 Oct 20269,75011,25086.67%₹0.08 Cr76.9878.26
14 Oct 20263,0003,000100%₹0.02 Cr78.2979
13 Oct 20261,5001,500100%₹0.01 Cr8080
12 Oct 20261,5001,500100%₹0.01 Cr84.7484.49
09 Oct 2026750750100%₹0.01 Cr81.9981.99
08 Oct 20261,5002,25066.67%₹0.01 Cr81.4978.5
07 Oct 2026750750100%₹0.01 Cr80.9980.99
06 Oct 20261,5001,500100%₹0.01 Cr80.4980.99
01 Oct 20261,5002,25066.67%₹0.01 Cr79.3180
30 Sept 202611,25018,00062.5%₹0.09 Cr78.8677.92
29 Sept 20263,7504,50083.33%₹0.03 Cr82.6984
28 Sept 20262,2503,00075%₹0.02 Cr83.7584.99
25 Sept 202647,25051,00092.65%₹0.4 Cr83.4885
23 Sept 20263,7504,50083.33%₹0.03 Cr85.7286.15
22 Sept 2026750750100%₹0.01 Cr9393
21 Sept 20267,5008,25090.91%₹0.07 Cr87.3488
18 Sept 202611,25011,250100%₹0.09 Cr86.1383.01
17 Sept 202615,00015,000100%₹0.13 Cr88.9688
16 Sept 20262,2502,250100%₹0.02 Cr88.0889
15 Sept 202610,50015,00070%₹0.09 Cr87.9888.25
11 Sept 2026750750100%₹0.01 Cr85.0285.02
10 Sept 2026750750100%₹0.01 Cr90.990.9
09 Sept 20263,7503,750100%₹0.03 Cr90.691
08 Sept 20262,2504,50050%₹0.02 Cr90.392.27
  • SGFRL Financials
  • SGFRL Shareholding Pattern
  • SGFRL Earnings Concalls
  • SGFRL Growth Catalysts
  • SGFRL Corporate Actions
  • SGFRL Announcements
  • SGFRL Results & Documents
  • SGFRL Bulk & Block Deals