Shaily Engineering Plastics Ltd (SHAILY) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 53,958 of the 1,21,536 SHAILY shares traded were delivered: a delivery percentage of 44.4%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 53,958 | 1,21,536 | 44.4% | ₹16.2 Cr | 3,003.44 | 2,984.8 |
| 03 Nov 2026 | 54,489 | 1,14,217 | 47.71% | ₹16.25 Cr | 2,984.97 | 2,961 |
| 02 Nov 2026 | 85,525 | 1,87,980 | 45.5% | ₹26.23 Cr | 3,069.79 | 3,010.8 |
| 30 Oct 2026 | 1,26,656 | 3,86,310 | 32.79% | ₹40.1 Cr | 3,165.01 | 3,169.8 |
| 29 Oct 2026 | 30,238 | 70,214 | 43.07% | ₹9.28 Cr | 3,069.5 | 3,056.3 |
| 28 Oct 2026 | 1,59,851 | 2,35,857 | 67.77% | ₹49.58 Cr | 3,102.38 | 3,048.7 |
| 27 Oct 2026 | 33,463 | 81,336 | 41.14% | ₹10.28 Cr | 3,070.54 | 3,081.3 |
| 26 Oct 2026 | 31,897 | 91,743 | 34.77% | ₹9.43 Cr | 2,951.29 | 2,985.1 |
| 23 Oct 2026 | 78,556 | 2,04,172 | 38.48% | ₹22.56 Cr | 2,870.03 | 2,937.2 |
| 22 Oct 2026 | 74,117 | 1,73,709 | 42.67% | ₹21.77 Cr | 2,936.58 | 2,987 |
| 21 Oct 2026 | 92,085 | 1,99,314 | 46.2% | ₹27.54 Cr | 2,988.32 | 3,023.3 |
| 19 Oct 2026 | 58,020 | 1,33,018 | 43.62% | ₹18.23 Cr | 3,142.57 | 3,105.2 |
| 16 Oct 2026 | 1,21,451 | 1,79,454 | 67.68% | ₹37.78 Cr | 3,111.65 | 3,109.7 |
| 15 Oct 2026 | 55,114 | 96,396 | 57.17% | ₹17.04 Cr | 3,092.47 | 3,083.3 |
| 14 Oct 2026 | 46,606 | 87,937 | 53% | ₹14.74 Cr | 3,163.15 | 3,137.9 |
| 13 Oct 2026 | 25,565 | 53,018 | 48.22% | ₹8.05 Cr | 3,148.53 | 3,158.9 |
| 12 Oct 2026 | 1,13,094 | 1,84,630 | 61.25% | ₹35.62 Cr | 3,149.46 | 3,156.7 |
| 09 Oct 2026 | 22,543 | 62,375 | 36.14% | ₹6.86 Cr | 3,042.34 | 3,063.4 |
| 08 Oct 2026 | 48,630 | 87,832 | 55.37% | ₹14.88 Cr | 3,061.61 | 3,053 |
| 07 Oct 2026 | 32,854 | 65,074 | 50.49% | ₹10.16 Cr | 3,093.86 | 3,085.3 |
| 06 Oct 2026 | 44,813 | 93,459 | 47.95% | ₹13.87 Cr | 3,094.21 | 3,100.3 |
| 05 Oct 2026 | 47,817 | 1,13,357 | 42.18% | ₹14.48 Cr | 3,030.07 | 3,012.8 |
| 01 Oct 2026 | 47,034 | 1,01,937 | 46.14% | ₹14.21 Cr | 3,021.54 | 3,009.1 |
| 30 Sept 2026 | 41,672 | 84,947 | 49.06% | ₹12.85 Cr | 3,084.78 | 3,063 |
| 29 Sept 2026 | 52,465 | 1,14,838 | 45.69% | ₹16.03 Cr | 3,056.6 | 3,040.8 |
| 28 Sept 2026 | 58,435 | 1,24,144 | 47.07% | ₹17.87 Cr | 3,060.42 | 3,033.5 |
| 25 Sept 2026 | 46,707 | 93,269 | 50.08% | ₹14.66 Cr | 3,128.32 | 3,142.3 |
| 24 Sept 2026 | 43,951 | 1,05,306 | 41.74% | ₹13.85 Cr | 3,152.73 | 3,112.1 |
| 23 Sept 2026 | 67,980 | 1,96,680 | 34.56% | ₹21.72 Cr | 3,194.15 | 3,211 |
| 22 Sept 2026 | 75,421 | 1,63,412 | 46.15% | ₹24.11 Cr | 3,199.41 | 3,168.8 |