SHALBY Delivery Percentage & Volume (SHALBY)

SHALBY daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • SHALBY Financials
  • SHALBY Shareholding Pattern
  • SHALBY Earnings Documents
  • SHALBY Announcements
  • SHALBY Corporate Actions
  • SHALBY Bulk, Block & Insider Deals
  • SHALBY Delivery Data
  • SHALBY Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Shalby Ltd (SHALBY) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 95,074 of the 1,63,478 SHALBY shares traded were delivered: a delivery percentage of 58.16%.

SHALBY daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202695,0741,63,47858.16%₹1.16 Cr122.15122.7
03 Nov 202641,80765,24264.08%₹0.51 Cr122.47123.06
02 Nov 202670,2561,16,67660.21%₹0.85 Cr121.52120.41
30 Oct 202626,96153,50250.39%₹0.33 Cr120.75120.64
29 Oct 202622,00239,48255.73%₹0.27 Cr121.8121.96
28 Oct 202635,76265,32354.75%₹0.43 Cr121.11122.71
27 Oct 202624,06142,74856.29%₹0.28 Cr118.38118.68
26 Oct 202661,00593,99164.91%₹0.7 Cr114.54115.29
23 Oct 202660,9351,09,67055.56%₹0.69 Cr112.89113.39
22 Oct 20261,66,9942,51,50966.4%₹1.94 Cr116.4115.19
21 Oct 20261,10,4681,71,30464.49%₹1.36 Cr123.47120.58
19 Oct 202644,89964,99269.08%₹0.57 Cr127.35126.32
16 Oct 202695,3141,39,35568.4%₹1.24 Cr129.9128.95
15 Oct 202622,59739,37257.39%₹0.3 Cr131.9131.4
14 Oct 202612,62924,75551.02%₹0.17 Cr133.09133.51
13 Oct 202622,50246,10348.81%₹0.3 Cr131.58132.32
12 Oct 202624,03747,54850.55%₹0.32 Cr132.74132.83
09 Oct 202624,46754,35145.02%₹0.32 Cr131.14131.84
08 Oct 202639,96390,31744.25%₹0.53 Cr131.8130.42
07 Oct 202621,32241,10851.87%₹0.29 Cr135.31134.62
06 Oct 202626,36254,21948.62%₹0.36 Cr135.79136.51
05 Oct 202620,33739,09952.01%₹0.27 Cr134.07134.01
01 Oct 20261,24,0322,28,88954.19%₹1.65 Cr132.52133.55
30 Sept 20261,65,1802,71,46460.85%₹2.28 Cr138.28138.65
29 Sept 202630,19862,73748.13%₹0.43 Cr142.78142.01
28 Sept 202640,15370,46456.98%₹0.58 Cr144.14143.25
25 Sept 202648,1761,14,89941.93%₹0.71 Cr146.59147.12
24 Sept 202654,7051,25,21343.69%₹0.8 Cr146.19143.77
23 Sept 20261,29,9702,46,79952.66%₹1.87 Cr143.76145.67
22 Sept 20261,23,5582,07,99659.4%₹1.72 Cr139.18136.7
  • SHALBY Financials
  • SHALBY Shareholding Pattern
  • SHALBY Earnings Concalls
  • SHALBY Growth Catalysts
  • SHALBY Corporate Actions
  • SHALBY Announcements
  • SHALBY Results & Documents
  • SHALBY Bulk & Block Deals