Shalimar Paints Ltd (SHALPAINTS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 74,742 of the 74,742 SHALPAINTS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 74,742 | 74,742 | 100% | ₹0.59 Cr | 79.04 | 78.28 |
| 03 Nov 2026 | 20,152 | 20,152 | 100% | ₹0.16 Cr | 80.5 | 80.45 |
| 02 Nov 2026 | 70,962 | 70,962 | 100% | ₹0.57 Cr | 80.33 | 80.77 |
| 30 Oct 2026 | 57,530 | 57,530 | 100% | ₹0.46 Cr | 80.34 | 79.5 |
| 29 Oct 2026 | 55,159 | 55,159 | 100% | ₹0.44 Cr | 80.41 | 80.87 |
| 28 Oct 2026 | 48,365 | 48,365 | 100% | ₹0.39 Cr | 81.47 | 81.31 |
| 27 Oct 2026 | 1,51,304 | 1,51,304 | 100% | ₹1.24 Cr | 82.04 | 81.66 |
| 26 Oct 2026 | 75,055 | 75,055 | 100% | ₹0.6 Cr | 79.97 | 80.44 |
| 23 Oct 2026 | 1,23,475 | 1,23,475 | 100% | ₹0.97 Cr | 78.55 | 77.36 |
| 22 Oct 2026 | 1,70,506 | 1,70,506 | 100% | ₹1.38 Cr | 81.02 | 81.31 |
| 21 Oct 2026 | 1,53,769 | 1,53,769 | 100% | ₹1.23 Cr | 80.23 | 81.16 |
| 19 Oct 2026 | 1,18,054 | 1,18,054 | 100% | ₹0.96 Cr | 81.14 | 81.68 |
| 16 Oct 2026 | 1,73,063 | 1,73,063 | 100% | ₹1.4 Cr | 81.08 | 80.87 |
| 15 Oct 2026 | 49,078 | 49,078 | 100% | ₹0.4 Cr | 81.16 | 81.47 |
| 14 Oct 2026 | 2,35,032 | 2,35,032 | 100% | ₹1.94 Cr | 82.38 | 83.25 |
| 13 Oct 2026 | 1,67,847 | 1,67,847 | 100% | ₹1.35 Cr | 80.37 | 81.63 |
| 12 Oct 2026 | 1,94,113 | 1,94,113 | 100% | ₹1.53 Cr | 78.98 | 78.6 |
| 09 Oct 2026 | 78,426 | 78,426 | 100% | ₹0.6 Cr | 76.37 | 76.3 |
| 08 Oct 2026 | 1,89,682 | 1,89,682 | 100% | ₹1.43 Cr | 75.24 | 76.16 |
| 07 Oct 2026 | 1,53,190 | 1,53,190 | 100% | ₹1.18 Cr | 76.8 | 77.08 |
| 06 Oct 2026 | 85,659 | 85,659 | 100% | ₹0.66 Cr | 76.9 | 77.64 |
| 05 Oct 2026 | 1,60,243 | 1,60,243 | 100% | ₹1.22 Cr | 76.35 | 75.17 |
| 01 Oct 2026 | 1,01,149 | 1,01,149 | 100% | ₹0.8 Cr | 78.93 | 78.34 |
| 30 Sept 2026 | 1,41,584 | 1,41,584 | 100% | ₹1.15 Cr | 81.06 | 80.62 |
| 29 Sept 2026 | 1,49,799 | 1,49,799 | 100% | ₹1.13 Cr | 75.24 | 78.09 |
| 28 Sept 2026 | 77,264 | 77,264 | 100% | ₹0.59 Cr | 76.13 | 74.4 |
| 25 Sept 2026 | 96,986 | 96,986 | 100% | ₹0.74 Cr | 76.33 | 76.85 |
| 24 Sept 2026 | 83,151 | 83,151 | 100% | ₹0.65 Cr | 77.95 | 76.65 |
| 23 Sept 2026 | 41,398 | 41,398 | 100% | ₹0.33 Cr | 79.6 | 79.09 |
| 22 Sept 2026 | 50,385 | 50,385 | 100% | ₹0.4 Cr | 78.74 | 77.64 |