Sham Foam Ltd (SHAMFOAM) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 5,000 of the 5,000 SHAMFOAM shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 5,000 | 5,000 | 100% | ₹0.04 Cr | 86.66 | 86.05 |
| 30 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 87.18 | 86.7 |
| 29 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 85.74 | 88 |
| 28 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 85 | 85 |
| 27 Oct 2026 | 4,000 | 5,000 | 80% | ₹0.03 Cr | 86.8 | 84 |
| 26 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.04 Cr | 84.81 | 85.89 |
| 23 Oct 2026 | 7,000 | 8,000 | 87.5% | ₹0.06 Cr | 84.73 | 85 |
| 22 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 87.34 | 86.71 |
| 21 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.05 Cr | 89.52 | 89.05 |
| 19 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.07 Cr | 87.25 | 89.5 |
| 16 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.05 Cr | 86.27 | 87 |
| 15 Oct 2026 | 11,000 | 12,000 | 91.67% | ₹0.1 Cr | 85.2 | 87.74 |
| 14 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 83.48 | 83.2 |
| 13 Oct 2026 | 10,000 | 13,000 | 76.92% | ₹0.08 Cr | 83.05 | 83.2 |
| 12 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.03 Cr | 85.65 | 84.01 |
| 09 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 82.35 | 82.35 |
| 08 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.03 Cr | 83.5 | 83 |
| 07 Oct 2026 | 11,000 | 13,000 | 84.62% | ₹0.09 Cr | 83.5 | 84.89 |
| 06 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.04 Cr | 81.24 | 80.42 |
| 05 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.05 Cr | 80.47 | 82.89 |
| 01 Oct 2026 | 63,000 | 76,000 | 82.89% | ₹0.5 Cr | 80.35 | 80.05 |
| 30 Sept 2026 | 21,000 | 30,000 | 70% | ₹0.18 Cr | 87.94 | 86.46 |
| 29 Sept 2026 | 17,000 | 28,000 | 60.71% | ₹0.16 Cr | 95.85 | 94.3 |
| 28 Sept 2026 | 1,02,000 | 1,27,000 | 80.31% | ₹1.02 Cr | 96.38 | 99.52 |
| 25 Sept 2026 | 1,15,000 | 1,75,000 | 65.71% | ₹1.05 Cr | 87.38 | 91.65 |
| 24 Sept 2026 | 34,000 | 42,000 | 80.95% | ₹0.26 Cr | 74.36 | 76.73 |
| 23 Sept 2026 | 12,000 | 14,000 | 85.71% | ₹0.08 Cr | 70.33 | 68 |
| 22 Sept 2026 | 24,000 | 28,000 | 85.71% | ₹0.17 Cr | 70.26 | 71.6 |
| 21 Sept 2026 | 25,000 | 26,000 | 96.15% | ₹0.17 Cr | 63.12 | 66 |
| 18 Sept 2026 | 15,000 | 15,000 | 100% | ₹0.09 Cr | 57 | 57 |